Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 113.38 and 121.03
| Daily Target 1 | 107.2 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 122.5 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.60 (3.83%) | 111.85 | 110.15 - 117.80 | 1.4305 times | Thu 30 July 2026 | 112.30 (3.07%) | 112.00 | 108.40 - 114.35 | 2.7346 times | Wed 29 July 2026 | 108.95 (4.96%) | 103.50 | 103.00 - 108.95 | 1.6543 times | Tue 28 July 2026 | 103.80 (-4.77%) | 109.00 | 103.55 - 110.00 | 1.1015 times | Mon 27 July 2026 | 109.00 (-1.8%) | 112.00 | 106.00 - 115.00 | 0.8541 times | Fri 24 July 2026 | 111.00 (-1.33%) | 112.50 | 108.55 - 116.00 | 0.7952 times | Thu 23 July 2026 | 112.50 (-0.53%) | 113.10 | 111.00 - 117.90 | 0.2902 times | Wed 22 July 2026 | 113.10 (-2.5%) | 115.15 | 111.20 - 117.00 | 0.3425 times | Tue 21 July 2026 | 116.00 (-0.98%) | 116.00 | 115.50 - 120.00 | 0.4655 times | Mon 20 July 2026 | 117.15 (-1.14%) | 117.00 | 115.10 - 120.70 | 0.3315 times | Fri 17 July 2026 | 118.50 (2.02%) | 116.15 | 115.00 - 121.10 | 1.1732 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 109.8 and 124.6
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.60 (5.05%) | 112.00 | 103.00 - 117.80 | 0.7962 times | Fri 24 July 2026 | 111.00 (-6.33%) | 117.00 | 108.55 - 120.70 | 0.2278 times | Fri 17 July 2026 | 118.50 (12.86%) | 107.00 | 104.00 - 121.75 | 1.0504 times | Fri 10 July 2026 | 105.00 (-4.46%) | 112.00 | 96.10 - 112.00 | 0.7299 times | Fri 03 July 2026 | 109.90 (-6.4%) | 118.60 | 104.50 - 121.00 | 1.7021 times | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 4.0603 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 1.0386 times | Fri 12 June 2026 | 82.99 (3.56%) | 78.00 | 77.46 - 86.00 | 0.2292 times | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.1085 times | Fri 29 May 2026 | 79.05 (1.35%) | 78.00 | 76.21 - 80.00 | 0.0568 times | Fri 22 May 2026 | 78.00 (-5.89%) | 83.55 | 73.12 - 83.60 | 0.1865 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 106.35 and 132
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 111.48333333333 |
| Monthly Target 4 | 126.87 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.60 (6.07%) | 105.00 | 96.10 - 121.75 | 1.9978 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 3.6301 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.7303 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.4685 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.5331 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.2152 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2429 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.5464 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.7375 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 0.8982 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 0.8516 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 112.92 |
| 20 day DMA | 110.96 |
| 35 day DMA | 105.55 |
| 50 day DMA | 97.7 |
| 100 day DMA | 83.2 |
| 150 day DMA | 80.08 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 110.13 | 109.04 |
| 12 day EMA | 111.51 | 110.59 | 110.28 |
| 20 day EMA | 109.78 | 109.06 | 108.72 |
| 35 day EMA | 103.95 | 103.2 | 102.66 |
| 50 day EMA | 97.7 | 96.93 | 96.3 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 109.01 | 109.05 |
| 12 day SMA | 112.92 | 113.11 | 113.2 |
| 20 day SMA | 110.96 | 110.83 | 110.81 |
| 35 day SMA | 105.55 | 104.57 | 103.79 |
| 50 day SMA | 97.7 | 97.01 | 96.4 |
| 100 day SMA | 83.2 | 82.72 | 82.3 |
| 150 day SMA | 80.08 | 79.82 | 79.59 |
| 200 day SMA | 81.04 | 80.93 | 80.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.