Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1316.13 and 1387.28
| Daily Target 1 | 1261.9 |
| Daily Target 2 | 1299.2 |
| Daily Target 3 | 1333.05 |
| Daily Target 4 | 1370.35 |
| Daily Target 5 | 1404.2 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1336.50 (2.07%) | 1306.40 | 1295.75 - 1366.90 | 1.1218 times | Thu 30 July 2026 | 1309.40 (-1.1%) | 1346.45 | 1290.00 - 1354.95 | 1.3261 times | Wed 29 July 2026 | 1323.90 (0.72%) | 1299.90 | 1272.80 - 1335.30 | 0.52 times | Tue 28 July 2026 | 1314.45 (-1.21%) | 1334.50 | 1271.90 - 1334.50 | 0.6276 times | Mon 27 July 2026 | 1330.55 (2.33%) | 1341.60 | 1321.00 - 1358.00 | 1.0495 times | Fri 24 July 2026 | 1300.25 (1.27%) | 1272.00 | 1254.25 - 1324.35 | 0.4974 times | Thu 23 July 2026 | 1283.95 (0.45%) | 1282.35 | 1240.00 - 1301.00 | 1.1988 times | Wed 22 July 2026 | 1278.15 (-2.44%) | 1329.70 | 1273.55 - 1335.00 | 1.2621 times | Tue 21 July 2026 | 1310.05 (4.73%) | 1289.95 | 1262.55 - 1324.35 | 1.5334 times | Mon 20 July 2026 | 1250.90 (0.63%) | 1246.35 | 1226.10 - 1266.70 | 0.8632 times | Fri 17 July 2026 | 1243.05 (-3.36%) | 1277.65 | 1224.85 - 1280.65 | 1.9556 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1256.7 and 1351.7
| Weekly Target 1 | 1230.1 |
| Weekly Target 2 | 1283.3 |
| Weekly Target 3 | 1325.1 |
| Weekly Target 4 | 1378.3 |
| Weekly Target 5 | 1420.1 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1336.50 (2.79%) | 1341.60 | 1271.90 - 1366.90 | 0.7059 times | Fri 24 July 2026 | 1300.25 (4.6%) | 1246.35 | 1226.10 - 1335.00 | 0.8138 times | Fri 17 July 2026 | 1243.05 (17.93%) | 1049.70 | 1029.00 - 1400.00 | 4.1785 times | Fri 10 July 2026 | 1054.05 (-3.57%) | 1099.95 | 1009.00 - 1099.95 | 0.3581 times | Fri 03 July 2026 | 1093.05 (-2.25%) | 1122.05 | 1074.65 - 1181.05 | 0.2962 times | Thu 25 June 2026 | 1118.20 (-2.79%) | 1161.00 | 1110.90 - 1177.00 | 0.1847 times | Fri 19 June 2026 | 1150.25 (2.18%) | 1162.95 | 1126.10 - 1206.75 | 0.7641 times | Fri 12 June 2026 | 1125.75 (-0.5%) | 1140.00 | 1048.05 - 1167.40 | 0.6706 times | Fri 05 June 2026 | 1131.45 (1.26%) | 1120.20 | 1074.30 - 1202.00 | 0.4937 times | Fri 29 May 2026 | 1117.35 (15.78%) | 965.10 | 965.10 - 1210.60 | 1.5343 times | Fri 22 May 2026 | 965.10 (2.09%) | 899.75 | 799.00 - 1021.50 | 2.1829 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1172.75 and 1563.75
| Monthly Target 1 | 857.5 |
| Monthly Target 2 | 1097 |
| Monthly Target 3 | 1248.5 |
| Monthly Target 4 | 1488 |
| Monthly Target 5 | 1639.5 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1336.50 (15.4%) | 1163.90 | 1009.00 - 1400.00 | 2.4326 times | Tue 30 June 2026 | 1158.15 (3.65%) | 1120.20 | 1048.05 - 1206.75 | 0.8681 times | Fri 29 May 2026 | 1117.35 (18.77%) | 944.05 | 799.00 - 1210.60 | 2.0023 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 2.3799 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.0755 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.4515 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1499 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1034 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.3232 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2134 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 0.7711 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1322.96 |
| 12 day DMA | 1297.29 |
| 20 day DMA | 1211.26 |
| 35 day DMA | 1181.98 |
| 50 day DMA | 1147.2 |
| 100 day DMA | 1099.28 |
| 150 day DMA | 1189.66 |
| 200 day DMA | 1287.84 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.36 | 1309.29 | 1309.24 |
| 12 day EMA | 1282.34 | 1272.5 | 1265.79 |
| 20 day EMA | 1244.33 | 1234.63 | 1226.76 |
| 35 day EMA | 1191.2 | 1182.65 | 1175.19 |
| 50 day EMA | 1146.67 | 1138.93 | 1131.98 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.96 | 1315.71 | 1310.62 |
| 12 day SMA | 1297.29 | 1291.87 | 1271.08 |
| 20 day SMA | 1211.26 | 1201.49 | 1193.79 |
| 35 day SMA | 1181.98 | 1173.89 | 1167.87 |
| 50 day SMA | 1147.2 | 1140.31 | 1132.4 |
| 100 day SMA | 1099.28 | 1099.49 | 1100.58 |
| 150 day SMA | 1189.66 | 1190.14 | 1191.03 |
| 200 day SMA | 1287.84 | 1289.57 | 1291.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.