Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 316.13 and 334.08
| Daily Target 1 | 311.78 |
| Daily Target 2 | 320.47 |
| Daily Target 3 | 329.73333333333 |
| Daily Target 4 | 338.42 |
| Daily Target 5 | 347.68 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.15 (2.22%) | 330.80 | 321.05 - 339.00 | 0.6124 times | Thu 30 July 2026 | 322.00 (-2.34%) | 329.70 | 318.00 - 334.55 | 1.0336 times | Wed 29 July 2026 | 329.70 (0.67%) | 325.75 | 325.00 - 350.10 | 2.7221 times | Tue 28 July 2026 | 327.50 (-0.76%) | 329.50 | 325.00 - 329.50 | 2.5416 times | Mon 27 July 2026 | 330.00 (-0.3%) | 330.00 | 324.40 - 336.65 | 0.2619 times | Fri 24 July 2026 | 331.00 (0.96%) | 327.00 | 322.75 - 332.00 | 0.8354 times | Thu 23 July 2026 | 327.85 (-0.53%) | 333.00 | 325.55 - 333.00 | 1.2885 times | Wed 22 July 2026 | 329.60 (-1.32%) | 329.50 | 327.50 - 330.40 | 0.1133 times | Tue 21 July 2026 | 334.00 (0.19%) | 333.00 | 329.00 - 338.00 | 0.492 times | Mon 20 July 2026 | 333.35 (-0.34%) | 334.00 | 328.20 - 334.00 | 0.0991 times | Fri 17 July 2026 | 334.50 (0.44%) | 332.00 | 331.00 - 348.65 | 0.354 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 307.53 and 339.63
| Weekly Target 1 | 300.32 |
| Weekly Target 2 | 314.73 |
| Weekly Target 3 | 332.41666666667 |
| Weekly Target 4 | 346.83 |
| Weekly Target 5 | 364.52 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.15 (-0.56%) | 330.00 | 318.00 - 350.10 | 0.9683 times | Fri 24 July 2026 | 331.00 (-1.05%) | 334.00 | 322.75 - 338.00 | 0.3819 times | Fri 17 July 2026 | 334.50 (-0.76%) | 342.45 | 325.50 - 348.65 | 1.1576 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.4885 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 0.8584 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.4478 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.8703 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 1.7273 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 1.0433 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 2.0566 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 6.1468 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 299.13 and 348.03
| Monthly Target 1 | 289.12 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 338.01666666667 |
| Monthly Target 4 | 358.03 |
| Monthly Target 5 | 386.92 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.2828 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.3863 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4523 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.3931 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9174 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5369 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6863 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5747 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4384 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3317 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5544 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 327.67 |
| 12 day DMA | 330.14 |
| 20 day DMA | 334.85 |
| 35 day DMA | 341.81 |
| 50 day DMA | 346.54 |
| 100 day DMA | 337.2 |
| 150 day DMA | 351.05 |
| 200 day DMA | 371.83 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.81 | 327.14 | 329.71 |
| 12 day EMA | 330.7 | 330.98 | 332.61 |
| 20 day EMA | 334.36 | 334.91 | 336.27 |
| 35 day EMA | 340.31 | 340.97 | 342.09 |
| 50 day EMA | 346.46 | 347.17 | 348.2 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.67 | 328.04 | 329.21 |
| 12 day SMA | 330.14 | 330.39 | 332.25 |
| 20 day SMA | 334.85 | 335.71 | 336.76 |
| 35 day SMA | 341.81 | 342.21 | 343.07 |
| 50 day SMA | 346.54 | 346.65 | 347.14 |
| 100 day SMA | 337.2 | 337.06 | 337.21 |
| 150 day SMA | 351.05 | 351.6 | 352.23 |
| 200 day SMA | 371.83 | 372.44 | 373.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.