Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 422.23 and 434.63
| Daily Target 1 | 419.77 |
| Daily Target 2 | 424.68 |
| Daily Target 3 | 432.16666666667 |
| Daily Target 4 | 437.08 |
| Daily Target 5 | 444.57 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 429.60 (-1.64%) | 436.70 | 427.25 - 439.65 | 0.4238 times | Mon 28 September 2026 | 436.75 (0.36%) | 434.55 | 432.55 - 452.00 | 1.0824 times | Fri 25 September 2026 | 435.20 (3.03%) | 422.90 | 416.55 - 436.00 | 0.4907 times | Thu 24 September 2026 | 422.40 (-1.93%) | 430.75 | 418.60 - 430.75 | 0.3777 times | Wed 23 September 2026 | 430.70 (-0.5%) | 432.85 | 426.85 - 435.00 | 0.4535 times | Tue 22 September 2026 | 432.85 (-0.75%) | 436.00 | 431.90 - 438.05 | 1.5364 times | Mon 21 September 2026 | 436.10 (-0.09%) | 436.55 | 431.75 - 438.00 | 0.4661 times | Fri 18 September 2026 | 436.50 (-1.23%) | 441.10 | 433.25 - 443.65 | 0.497 times | Thu 17 September 2026 | 441.95 (-1.8%) | 451.00 | 431.50 - 456.95 | 0.7032 times | Wed 16 September 2026 | 450.05 (2.01%) | 445.00 | 437.90 - 461.55 | 3.9693 times | Tue 15 September 2026 | 441.20 (3.78%) | 430.45 | 430.45 - 479.80 | 20.5055 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 416.05 and 440.8
| Weekly Target 1 | 411.53 |
| Weekly Target 2 | 420.57 |
| Weekly Target 3 | 436.28333333333 |
| Weekly Target 4 | 445.32 |
| Weekly Target 5 | 461.03 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 429.60 (-1.29%) | 434.55 | 427.25 - 452.00 | 0.3067 times | Fri 25 September 2026 | 435.20 (-0.3%) | 436.55 | 416.55 - 438.05 | 0.6768 times | Fri 18 September 2026 | 436.50 (2.67%) | 430.45 | 430.45 - 479.80 | 5.2275 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.3321 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.2798 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.3964 times | Fri 21 August 2026 | 483.70 (-1.48%) | 491.25 | 477.00 - 495.75 | 0.2939 times | Fri 14 August 2026 | 490.95 (-1.61%) | 498.15 | 489.35 - 509.95 | 0.2992 times | Fri 07 August 2026 | 499.00 (-1.8%) | 511.35 | 497.00 - 522.80 | 0.7739 times | Fri 31 July 2026 | 508.15 (0.45%) | 515.35 | 502.50 - 553.20 | 1.4135 times | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 1.2744 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 391.45 and 454.7
| Monthly Target 1 | 378.73 |
| Monthly Target 2 | 404.17 |
| Monthly Target 3 | 441.98333333333 |
| Monthly Target 4 | 467.42 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 429.60 (-6.55%) | 468.25 | 416.55 - 479.80 | 1.6926 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.4614 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.4223 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.51 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2238 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.329 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.355 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.2914 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.6186 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.096 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2224 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 430.93 |
| 12 day DMA | 434.87 |
| 20 day DMA | 442.3 |
| 35 day DMA | 459.07 |
| 50 day DMA | 474.09 |
| 100 day DMA | 478.33 |
| 150 day DMA | 503.36 |
| 200 day DMA | 550.11 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.33 | 433.7 | 432.18 |
| 12 day EMA | 436.43 | 437.67 | 437.84 |
| 20 day EMA | 443.55 | 445.02 | 445.89 |
| 35 day EMA | 458.25 | 459.94 | 461.3 |
| 50 day EMA | 473.84 | 475.65 | 477.24 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.93 | 431.58 | 431.45 |
| 12 day SMA | 434.87 | 434.7 | 434.71 |
| 20 day SMA | 442.3 | 443.8 | 445.52 |
| 35 day SMA | 459.07 | 461.05 | 462.83 |
| 50 day SMA | 474.09 | 476.03 | 477.66 |
| 100 day SMA | 478.33 | 479.28 | 480.05 |
| 150 day SMA | 503.36 | 504.38 | 505.31 |
| 200 day SMA | 550.11 | 551.69 | 553.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.