Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 451.8 and 472.6
| Daily Target 1 | 447.47 |
| Daily Target 2 | 456.13 |
| Daily Target 3 | 468.26666666667 |
| Daily Target 4 | 476.93 |
| Daily Target 5 | 489.07 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 464.80 (-1.95%) | 476.00 | 459.60 - 480.40 | 0.3668 times | Mon 08 June 2026 | 474.05 (-2.17%) | 475.60 | 472.60 - 485.05 | 0.467 times | Fri 05 June 2026 | 484.55 (0.44%) | 484.90 | 481.25 - 488.50 | 0.7606 times | Thu 04 June 2026 | 482.45 (-5.3%) | 510.25 | 477.65 - 510.25 | 1.0023 times | Wed 03 June 2026 | 509.45 (-2.02%) | 521.00 | 500.00 - 521.00 | 0.5383 times | Tue 02 June 2026 | 519.95 (5.24%) | 497.25 | 495.20 - 529.00 | 5.451 times | Mon 01 June 2026 | 494.05 (0.04%) | 495.85 | 490.30 - 510.55 | 0.3846 times | Fri 29 May 2026 | 493.85 (0.56%) | 497.30 | 491.95 - 510.00 | 0.4499 times | Wed 27 May 2026 | 491.10 (0.6%) | 488.00 | 485.00 - 497.95 | 0.2687 times | Tue 26 May 2026 | 488.15 (-1.04%) | 493.30 | 486.40 - 499.00 | 0.3107 times | Mon 25 May 2026 | 493.30 (0.93%) | 497.30 | 491.80 - 497.30 | 0.1581 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 449.48 and 474.93
| Weekly Target 1 | 444.37 |
| Weekly Target 2 | 454.58 |
| Weekly Target 3 | 469.81666666667 |
| Weekly Target 4 | 480.03 |
| Weekly Target 5 | 495.27 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 464.80 (-4.08%) | 475.60 | 459.60 - 485.05 | 0.2747 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 2.6801 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.3911 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.5633 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 1.0508 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.956 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 0.9281 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.808 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.3104 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 1.0375 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.5012 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 427.5 and 496.9
| Monthly Target 1 | 415.07 |
| Monthly Target 2 | 439.93 |
| Monthly Target 3 | 484.46666666667 |
| Monthly Target 4 | 509.33 |
| Monthly Target 5 | 553.87 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 464.80 (-5.88%) | 495.85 | 459.60 - 529.00 | 0.7607 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.7623 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 1.1208 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.2094 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.9926 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.1075 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3271 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7575 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9524 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0097 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3837 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 483.06 |
| 12 day DMA | 490.37 |
| 20 day DMA | 491.07 |
| 35 day DMA | 512.35 |
| 50 day DMA | 524 |
| 100 day DMA | 569.77 |
| 150 day DMA | 623.14 |
| 200 day DMA | 665.4 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.32 | 486.58 | 492.84 |
| 12 day EMA | 488.29 | 492.56 | 495.92 |
| 20 day EMA | 495.25 | 498.45 | 501.02 |
| 35 day EMA | 508.51 | 511.08 | 513.26 |
| 50 day EMA | 522.98 | 525.35 | 527.44 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.06 | 494.09 | 498.09 |
| 12 day SMA | 490.37 | 492.43 | 493.81 |
| 20 day SMA | 491.07 | 494.06 | 496.63 |
| 35 day SMA | 512.35 | 516.3 | 519.56 |
| 50 day SMA | 524 | 525.61 | 527.41 |
| 100 day SMA | 569.77 | 572.3 | 574.61 |
| 150 day SMA | 623.14 | 625.38 | 627.61 |
| 200 day SMA | 665.4 | 667.12 | 668.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.