Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1015.33 and 1094.33
| Daily Target 1 | 951.22 |
| Daily Target 2 | 1000.43 |
| Daily Target 3 | 1030.2166666667 |
| Daily Target 4 | 1079.43 |
| Daily Target 5 | 1109.22 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.65 (2.4%) | 1000.00 | 981.00 - 1060.00 | 0.9063 times | Thu 14 May 2026 | 1025.00 (-1.3%) | 1100.00 | 1021.10 - 1100.05 | 0.553 times | Wed 13 May 2026 | 1038.45 (8.83%) | 954.25 | 954.20 - 1075.00 | 3.702 times | Mon 11 May 2026 | 954.20 (-7.59%) | 951.00 | 951.00 - 966.20 | 1.5361 times | Fri 08 May 2026 | 1032.60 (1.93%) | 1043.00 | 1032.60 - 1043.00 | 0.1382 times | Thu 07 May 2026 | 1013.00 (2.12%) | 991.95 | 991.95 - 1025.00 | 0.2458 times | Wed 06 May 2026 | 991.95 (4.53%) | 949.30 | 949.20 - 1023.25 | 0.7066 times | Tue 05 May 2026 | 949.00 (0.49%) | 949.00 | 949.00 - 949.00 | 0.1536 times | Mon 04 May 2026 | 944.35 (-2.31%) | 950.00 | 941.95 - 950.00 | 1.5975 times | Wed 29 April 2026 | 966.65 (-0.29%) | 975.95 | 963.00 - 975.95 | 0.4608 times | Tue 28 April 2026 | 969.45 (-4.49%) | 1015.00 | 940.00 - 1079.85 | 3.8249 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1000.33 and 1149.38
| Weekly Target 1 | 884.52 |
| Weekly Target 2 | 967.08 |
| Weekly Target 3 | 1033.5666666667 |
| Weekly Target 4 | 1116.13 |
| Weekly Target 5 | 1182.62 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 1.5014 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.6371 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 0.9676 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 1.0778 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 1.5255 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 0.9986 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.7231 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.0124 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.5682 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 0.9883 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 0.9539 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 995.8 and 1153.9
| Monthly Target 1 | 872.45 |
| Monthly Target 2 | 961.05 |
| Monthly Target 3 | 1030.55 |
| Monthly Target 4 | 1119.15 |
| Monthly Target 5 | 1188.65 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.65 (8.59%) | 950.00 | 941.95 - 1100.05 | 0.6624 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.5381 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1925 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.6443 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 1.0048 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1925 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.9195 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4235 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9707 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.4517 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.176 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1019.98 |
| 12 day DMA | 995.78 |
| 20 day DMA | 1013.62 |
| 35 day DMA | 991.82 |
| 50 day DMA | 999.58 |
| 100 day DMA | 1026.86 |
| 150 day DMA | 1097.92 |
| 200 day DMA | 1180.25 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.84 | 1010.94 | 1003.91 |
| 12 day EMA | 1010.14 | 1002.96 | 998.95 |
| 20 day EMA | 1005.8 | 1001.19 | 998.69 |
| 35 day EMA | 1006.27 | 1003.72 | 1002.47 |
| 50 day EMA | 1004.86 | 1003.03 | 1002.13 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.98 | 1012.65 | 1006.04 |
| 12 day SMA | 995.78 | 992.96 | 991.83 |
| 20 day SMA | 1013.62 | 1010.13 | 1009.77 |
| 35 day SMA | 991.82 | 989.53 | 989.39 |
| 50 day SMA | 999.58 | 999.35 | 999.44 |
| 100 day SMA | 1026.86 | 1027.99 | 1029.14 |
| 150 day SMA | 1097.92 | 1099.45 | 1101.19 |
| 200 day SMA | 1180.25 | 1181.8 | 1183.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.