Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 606.43 and 632.43
| Daily Target 1 | 585.28 |
| Daily Target 2 | 601.57 |
| Daily Target 3 | 611.28333333333 |
| Daily Target 4 | 627.57 |
| Daily Target 5 | 637.28 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 617.85 (2.55%) | 604.50 | 595.00 - 621.00 | 0.4522 times | Mon 28 September 2026 | 602.50 (-1.97%) | 602.35 | 602.10 - 625.00 | 0.6274 times | Fri 25 September 2026 | 614.60 (0.66%) | 624.00 | 590.90 - 625.00 | 0.5208 times | Thu 24 September 2026 | 610.60 (0.73%) | 606.50 | 571.20 - 619.90 | 1.7884 times | Wed 23 September 2026 | 606.15 (-1.07%) | 628.05 | 605.00 - 628.05 | 0.3548 times | Tue 22 September 2026 | 612.70 (0.02%) | 629.95 | 600.00 - 629.95 | 0.0965 times | Mon 21 September 2026 | 612.60 (-2.1%) | 628.00 | 610.00 - 639.90 | 0.498 times | Fri 18 September 2026 | 625.75 (-3.39%) | 641.55 | 620.00 - 666.95 | 2.5424 times | Thu 17 September 2026 | 647.70 (6.97%) | 622.95 | 611.85 - 666.05 | 2.0051 times | Wed 16 September 2026 | 605.50 (-0.56%) | 623.95 | 575.00 - 623.95 | 1.1144 times | Tue 15 September 2026 | 608.90 (-0.34%) | 621.00 | 599.00 - 648.95 | 1.6946 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 606.43 and 636.43
| Weekly Target 1 | 582.62 |
| Weekly Target 2 | 600.23 |
| Weekly Target 3 | 612.61666666667 |
| Weekly Target 4 | 630.23 |
| Weekly Target 5 | 642.62 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 617.85 (0.53%) | 602.35 | 595.00 - 625.00 | 0.0945 times | Fri 25 September 2026 | 614.60 (-1.78%) | 628.00 | 571.20 - 639.90 | 0.2851 times | Fri 18 September 2026 | 625.75 (2.41%) | 621.00 | 575.00 - 666.95 | 0.6436 times | Fri 11 September 2026 | 611.00 (-3.38%) | 649.95 | 602.85 - 649.95 | 0.3865 times | Fri 04 September 2026 | 632.40 (2.45%) | 625.00 | 595.00 - 654.85 | 0.7149 times | Fri 28 August 2026 | 617.30 (2.38%) | 581.00 | 561.05 - 654.00 | 0.7062 times | Fri 21 August 2026 | 602.95 (-2.62%) | 610.00 | 563.95 - 610.90 | 0.9421 times | Fri 14 August 2026 | 619.15 (-1.62%) | 689.00 | 582.00 - 689.00 | 2.3943 times | Fri 07 August 2026 | 629.35 (7.13%) | 589.95 | 569.95 - 637.00 | 1.8446 times | Fri 31 July 2026 | 587.45 (-6.49%) | 606.00 | 560.00 - 632.95 | 1.9883 times | Fri 24 July 2026 | 628.25 (15.46%) | 571.35 | 571.35 - 688.50 | 1.8398 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 594.53 and 690.28
| Monthly Target 1 | 522.92 |
| Monthly Target 2 | 570.38 |
| Monthly Target 3 | 618.66666666667 |
| Monthly Target 4 | 666.13 |
| Monthly Target 5 | 714.42 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 617.85 (1.6%) | 604.55 | 571.20 - 666.95 | 0.3857 times | Mon 31 August 2026 | 608.15 (3.52%) | 589.95 | 561.05 - 689.00 | 1.1289 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 1.1655 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.5437 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.7927 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 1.1293 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.7207 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.9142 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.2783 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.941 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 3.4496 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 610.34 |
| 12 day DMA | 614.65 |
| 20 day DMA | 617.51 |
| 35 day DMA | 615.53 |
| 50 day DMA | 613.86 |
| 100 day DMA | 576.56 |
| 150 day DMA | 562.63 |
| 200 day DMA | 601.44 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.49 | 609.81 | 613.47 |
| 12 day EMA | 614.32 | 613.68 | 615.71 |
| 20 day EMA | 614.47 | 614.11 | 615.33 |
| 35 day EMA | 611.4 | 611.02 | 611.52 |
| 50 day EMA | 607.04 | 606.6 | 606.77 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.34 | 609.31 | 611.33 |
| 12 day SMA | 614.65 | 614.62 | 616.85 |
| 20 day SMA | 617.51 | 617.03 | 617.77 |
| 35 day SMA | 615.53 | 616.66 | 617.43 |
| 50 day SMA | 613.86 | 612.93 | 611.77 |
| 100 day SMA | 576.56 | 576.88 | 577.21 |
| 150 day SMA | 562.63 | 562.93 | 563.43 |
| 200 day SMA | 601.44 | 602.54 | 603.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.