Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 969.95 and 1067.05
| Daily Target 1 | 890.87 |
| Daily Target 2 | 951.93 |
| Daily Target 3 | 987.96666666667 |
| Daily Target 4 | 1049.03 |
| Daily Target 5 | 1085.07 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1013.00 (9.04%) | 926.90 | 926.90 - 1024.00 | 3.1628 times | Thu 30 July 2026 | 929.00 (-0.66%) | 936.00 | 907.55 - 950.00 | 0.5409 times | Wed 29 July 2026 | 935.20 (-2.79%) | 971.85 | 924.80 - 980.30 | 1.1961 times | Tue 28 July 2026 | 962.00 (3.03%) | 938.45 | 922.05 - 974.90 | 1.1721 times | Mon 27 July 2026 | 933.75 (-0.05%) | 933.00 | 925.65 - 975.00 | 0.5525 times | Fri 24 July 2026 | 934.20 (0.06%) | 935.05 | 915.70 - 944.05 | 0.2837 times | Thu 23 July 2026 | 933.65 (-0.07%) | 934.65 | 922.10 - 954.00 | 0.7609 times | Wed 22 July 2026 | 934.35 (0.4%) | 928.00 | 917.65 - 953.00 | 0.655 times | Tue 21 July 2026 | 930.65 (4.63%) | 898.60 | 883.25 - 934.15 | 1.1317 times | Mon 20 July 2026 | 889.45 (2.74%) | 862.45 | 858.30 - 915.15 | 0.5443 times | Fri 17 July 2026 | 865.70 (-0.22%) | 887.95 | 841.00 - 887.95 | 0.5878 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 960.28 and 1076.73
| Weekly Target 1 | 865.07 |
| Weekly Target 2 | 939.03 |
| Weekly Target 3 | 981.51666666667 |
| Weekly Target 4 | 1055.48 |
| Weekly Target 5 | 1097.97 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 1.2965 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.6607 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.5252 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.34 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.5802 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.1265 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 4.6181 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.3531 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.3308 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.1689 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.196 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 927 and 1110
| Monthly Target 1 | 776.33 |
| Monthly Target 2 | 894.67 |
| Monthly Target 3 | 959.33333333333 |
| Monthly Target 4 | 1077.67 |
| Monthly Target 5 | 1142.33 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.5732 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.5399 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.5455 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.8805 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.5148 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.3472 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.534 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.308 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.3339 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.423 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.0881 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 954.59 |
| 12 day DMA | 927.38 |
| 20 day DMA | 914.93 |
| 35 day DMA | 884.25 |
| 50 day DMA | 825.27 |
| 100 day DMA | 731.08 |
| 150 day DMA | 711.05 |
| 200 day DMA | 742.91 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.7 | 934.55 | 937.33 |
| 12 day EMA | 936.48 | 922.57 | 921.4 |
| 20 day EMA | 916 | 905.79 | 903.35 |
| 35 day EMA | 868.51 | 860 | 855.94 |
| 50 day EMA | 825.68 | 818.04 | 813.51 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.59 | 938.83 | 939.76 |
| 12 day SMA | 927.38 | 914.83 | 911.93 |
| 20 day SMA | 914.93 | 910.6 | 911.22 |
| 35 day SMA | 884.25 | 875.64 | 869.08 |
| 50 day SMA | 825.27 | 818.29 | 812.83 |
| 100 day SMA | 731.08 | 726.97 | 723.92 |
| 150 day SMA | 711.05 | 709.09 | 707.8 |
| 200 day SMA | 742.91 | 742.35 | 742.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.