Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 835.68 and 861.33
| Daily Target 1 | 816.38 |
| Daily Target 2 | 829.32 |
| Daily Target 3 | 842.03333333333 |
| Daily Target 4 | 854.97 |
| Daily Target 5 | 867.68 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 842.25 (-1.39%) | 840.00 | 829.10 - 854.75 | 1.9173 times | Tue 04 August 2026 | 854.10 (-0.32%) | 856.80 | 844.05 - 869.90 | 1.1244 times | Mon 03 August 2026 | 856.80 (1.97%) | 857.00 | 844.25 - 880.00 | 2.1439 times | Fri 31 July 2026 | 840.25 (0.37%) | 839.70 | 830.10 - 845.50 | 0.5095 times | Thu 30 July 2026 | 837.15 (0.04%) | 857.00 | 835.00 - 857.00 | 0.5536 times | Wed 29 July 2026 | 836.80 (-1.14%) | 846.45 | 833.00 - 846.45 | 0.6657 times | Tue 28 July 2026 | 846.45 (-0.89%) | 854.95 | 832.50 - 856.95 | 0.5011 times | Mon 27 July 2026 | 854.05 (-0.2%) | 835.60 | 835.60 - 869.00 | 0.6208 times | Fri 24 July 2026 | 855.75 (0.09%) | 854.35 | 825.00 - 867.05 | 1.3269 times | Thu 23 July 2026 | 855.00 (1.06%) | 846.00 | 845.20 - 864.90 | 0.6368 times | Wed 22 July 2026 | 846.00 (-1.73%) | 855.05 | 841.00 - 872.00 | 0.7029 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 810.23 and 861.13
| Weekly Target 1 | 799.55 |
| Weekly Target 2 | 820.9 |
| Weekly Target 3 | 850.45 |
| Weekly Target 4 | 871.8 |
| Weekly Target 5 | 901.35 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 842.25 (0.24%) | 857.00 | 829.10 - 880.00 | 0.7245 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.3983 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.467 times | Fri 17 July 2026 | 875.25 (-1.91%) | 878.50 | 852.00 - 897.50 | 1.1834 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.5655 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.6755 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 1.9798 times | Fri 19 June 2026 | 866.70 (1.93%) | 880.00 | 822.50 - 880.00 | 0.9356 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.5086 times | Fri 05 June 2026 | 847.15 (-3.19%) | 870.60 | 771.20 - 898.00 | 1.5619 times | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.6472 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 810.23 and 861.13
| Monthly Target 1 | 799.55 |
| Monthly Target 2 | 820.9 |
| Monthly Target 3 | 850.45 |
| Monthly Target 4 | 871.8 |
| Monthly Target 5 | 901.35 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 842.25 (0.24%) | 857.00 | 829.10 - 880.00 | 0.1638 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.7887 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.3088 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.1122 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.1659 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.5027 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.8937 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.921 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.8936 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.2495 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.4535 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 846.11 |
| 12 day DMA | 848.79 |
| 20 day DMA | 858.94 |
| 35 day DMA | 882.8 |
| 50 day DMA | 870.49 |
| 100 day DMA | 837.33 |
| 150 day DMA | 835.81 |
| 200 day DMA | 849.11 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.21 | 849.69 | 847.49 |
| 12 day EMA | 852.4 | 854.24 | 854.27 |
| 20 day EMA | 860.04 | 861.91 | 862.73 |
| 35 day EMA | 862.8 | 864.01 | 864.59 |
| 50 day EMA | 869.54 | 870.65 | 871.33 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.11 | 845.02 | 843.49 |
| 12 day SMA | 848.79 | 850.38 | 852.14 |
| 20 day SMA | 858.94 | 861.36 | 865.31 |
| 35 day SMA | 882.8 | 883.52 | 883.41 |
| 50 day SMA | 870.49 | 871.06 | 871.43 |
| 100 day SMA | 837.33 | 836.23 | 835.06 |
| 150 day SMA | 835.81 | 835.91 | 835.91 |
| 200 day SMA | 849.11 | 849.6 | 850.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.