Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 825.93 and 850.88
| Daily Target 1 | 805.15 |
| Daily Target 2 | 821.75 |
| Daily Target 3 | 830.1 |
| Daily Target 4 | 846.7 |
| Daily Target 5 | 855.05 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.35 (0.99%) | 816.05 | 813.50 - 838.45 | 2.9798 times | Mon 28 September 2026 | 830.10 (-2.44%) | 855.00 | 829.00 - 855.00 | 0.3664 times | Fri 25 September 2026 | 850.90 (0.12%) | 849.70 | 846.00 - 856.95 | 0.8649 times | Thu 24 September 2026 | 849.90 (2.39%) | 839.95 | 836.60 - 850.00 | 0.8443 times | Wed 23 September 2026 | 830.10 (-1.3%) | 838.00 | 828.55 - 844.80 | 0.9277 times | Tue 22 September 2026 | 841.05 (0.58%) | 845.75 | 826.05 - 846.00 | 0.3355 times | Mon 21 September 2026 | 836.20 (-0.98%) | 855.00 | 822.00 - 879.95 | 1.6923 times | Fri 18 September 2026 | 844.50 (2.25%) | 834.75 | 825.00 - 850.00 | 0.6409 times | Thu 17 September 2026 | 825.90 (-0.91%) | 825.00 | 819.50 - 840.75 | 0.669 times | Wed 16 September 2026 | 833.45 (0.37%) | 830.40 | 826.10 - 844.55 | 0.6793 times | Tue 15 September 2026 | 830.40 (-3.05%) | 858.75 | 826.05 - 861.95 | 0.5229 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 805.18 and 846.68
| Weekly Target 1 | 794.12 |
| Weekly Target 2 | 816.23 |
| Weekly Target 3 | 835.61666666667 |
| Weekly Target 4 | 857.73 |
| Weekly Target 5 | 877.12 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.35 (-1.47%) | 855.00 | 813.50 - 855.00 | 0.3157 times | Fri 25 September 2026 | 850.90 (0.76%) | 855.00 | 822.00 - 879.95 | 0.44 times | Fri 18 September 2026 | 844.50 (-1.4%) | 858.75 | 819.50 - 861.95 | 0.237 times | Fri 11 September 2026 | 856.50 (-3.24%) | 890.00 | 823.05 - 895.00 | 0.4717 times | Fri 04 September 2026 | 885.20 (-0.81%) | 890.05 | 870.25 - 905.00 | 0.7226 times | Fri 28 August 2026 | 892.40 (3.1%) | 880.00 | 849.60 - 919.00 | 1.3467 times | Fri 21 August 2026 | 865.60 (3.99%) | 832.40 | 787.00 - 917.40 | 2.4479 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 1.2102 times | Fri 07 August 2026 | 838.50 (-0.21%) | 857.00 | 800.00 - 880.00 | 2.1787 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.6295 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.7382 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 780.68 and 871.18
| Monthly Target 1 | 761.45 |
| Monthly Target 2 | 799.9 |
| Monthly Target 3 | 851.95 |
| Monthly Target 4 | 890.4 |
| Monthly Target 5 | 942.45 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.35 (-4.9%) | 880.00 | 813.50 - 904.00 | 0.2704 times | Mon 31 August 2026 | 881.55 (4.92%) | 857.00 | 787.00 - 919.00 | 1.08 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.7945 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.3184 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.1203 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.1744 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.5137 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.9003 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.9277 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.9002 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.2587 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 839.87 |
| 12 day DMA | 838.95 |
| 20 day DMA | 852.6 |
| 35 day DMA | 853.86 |
| 50 day DMA | 851.12 |
| 100 day DMA | 867.52 |
| 150 day DMA | 837.46 |
| 200 day DMA | 839.9 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.18 | 839.59 | 844.33 |
| 12 day EMA | 843.11 | 843.97 | 846.49 |
| 20 day EMA | 847.35 | 848.3 | 850.22 |
| 35 day EMA | 849.27 | 849.91 | 851.08 |
| 50 day EMA | 851.17 | 851.69 | 852.57 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.87 | 840.41 | 841.63 |
| 12 day SMA | 838.95 | 841.33 | 842.63 |
| 20 day SMA | 852.6 | 854.76 | 857.87 |
| 35 day SMA | 853.86 | 853.5 | 853.74 |
| 50 day SMA | 851.12 | 851.57 | 852.48 |
| 100 day SMA | 867.52 | 868.54 | 869.48 |
| 150 day SMA | 837.46 | 837.43 | 837.54 |
| 200 day SMA | 839.9 | 840.04 | 840.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.