Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 42.05 and 46.51
| Daily Target 1 | 40.96 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 49.88 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.31 (-0.35%) | 47.70 | 43.24 - 47.70 | 0.11 times | Mon 28 September 2026 | 45.47 (1.95%) | 44.60 | 43.71 - 48.00 | 0.5313 times | Fri 25 September 2026 | 44.60 (1.36%) | 42.90 | 42.90 - 45.00 | 0.1041 times | Thu 24 September 2026 | 44.00 (4.02%) | 46.00 | 40.20 - 46.00 | 0.6837 times | Wed 23 September 2026 | 42.30 (3.78%) | 41.00 | 41.00 - 43.00 | 0.6793 times | Tue 22 September 2026 | 40.76 (-1.52%) | 41.00 | 40.43 - 42.58 | 0.4569 times | Mon 21 September 2026 | 41.39 (-0.48%) | 41.59 | 41.00 - 43.80 | 0.5053 times | Fri 18 September 2026 | 41.59 (-8.57%) | 45.71 | 41.00 - 46.75 | 1.1785 times | Thu 17 September 2026 | 45.49 (-0.26%) | 50.50 | 45.00 - 52.45 | 3.8677 times | Wed 16 September 2026 | 45.61 (19.99%) | 37.96 | 37.96 - 45.61 | 1.8831 times | Tue 15 September 2026 | 38.01 (-1.3%) | 38.51 | 37.00 - 38.51 | 0.4827 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 44.28 and 49.04
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.31 (1.59%) | 44.60 | 43.24 - 48.00 | 0.3132 times | Fri 25 September 2026 | 44.60 (7.24%) | 41.59 | 40.20 - 46.00 | 1.1865 times | Fri 18 September 2026 | 41.59 (8%) | 38.51 | 37.00 - 52.45 | 3.6197 times | Fri 11 September 2026 | 38.51 (-6.51%) | 41.74 | 37.65 - 41.74 | 0.8607 times | Fri 04 September 2026 | 41.19 (-7.98%) | 44.62 | 38.50 - 46.00 | 0.916 times | Fri 28 August 2026 | 44.76 (-1.19%) | 45.30 | 40.10 - 46.00 | 0.5984 times | Fri 21 August 2026 | 45.30 (-0.74%) | 45.64 | 42.50 - 46.50 | 0.3835 times | Fri 14 August 2026 | 45.64 (-2.02%) | 47.74 | 43.60 - 47.74 | 0.874 times | Fri 07 August 2026 | 46.58 (1.02%) | 48.99 | 45.40 - 48.99 | 0.5508 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 0.6972 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.5072 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 33.43 and 48.88
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.31 (3.09%) | 46.00 | 37.00 - 52.45 | 1.9351 times | Mon 31 August 2026 | 43.95 (-4.68%) | 48.99 | 40.10 - 48.99 | 0.7202 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.7474 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.7608 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.7979 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.8843 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4959 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.466 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.2118 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.9806 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.948 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.13 |
| 35 day DMA | 43.07 |
| 50 day DMA | 44.47 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 43.98 | 43.24 |
| 12 day EMA | 43.35 | 42.99 | 42.54 |
| 20 day EMA | 43.14 | 42.91 | 42.64 |
| 35 day EMA | 43.81 | 43.72 | 43.62 |
| 50 day EMA | 44.89 | 44.87 | 44.85 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 43.43 | 42.61 |
| 12 day SMA | 42.75 | 42.33 | 41.88 |
| 20 day SMA | 42.13 | 42.06 | 42.03 |
| 35 day SMA | 43.07 | 43.07 | 43.1 |
| 50 day SMA | 44.47 | 44.56 | 44.64 |
| 100 day SMA | 47.27 | 47.35 | 47.44 |
| 150 day SMA | 47 | 47.02 | 47.04 |
| 200 day SMA | 46.76 | 46.79 | 46.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.