Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 429.78 and 454.48
| Daily Target 1 | 410.78 |
| Daily Target 2 | 424.07 |
| Daily Target 3 | 435.48333333333 |
| Daily Target 4 | 448.77 |
| Daily Target 5 | 460.18 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.35 (2.2%) | 422.20 | 422.20 - 446.90 | 0.785 times | Thu 30 July 2026 | 427.95 (-3.65%) | 432.55 | 426.10 - 436.10 | 0.4351 times | Wed 29 July 2026 | 444.15 (4.64%) | 421.50 | 421.50 - 449.00 | 2.9344 times | Tue 28 July 2026 | 424.45 (2.9%) | 414.00 | 406.55 - 440.00 | 2.3716 times | Mon 27 July 2026 | 412.50 (0.61%) | 410.50 | 410.50 - 421.95 | 0.406 times | Fri 24 July 2026 | 410.00 (-0.45%) | 408.00 | 405.50 - 415.85 | 0.2852 times | Thu 23 July 2026 | 411.85 (-0.45%) | 410.05 | 406.00 - 414.80 | 0.8291 times | Wed 22 July 2026 | 413.70 (0.57%) | 422.90 | 409.25 - 422.90 | 0.5125 times | Tue 21 July 2026 | 411.35 (-0.21%) | 413.00 | 406.40 - 418.50 | 1.1348 times | Mon 20 July 2026 | 412.20 (-0.78%) | 410.00 | 402.50 - 418.25 | 0.3064 times | Fri 17 July 2026 | 415.45 (-1.1%) | 428.90 | 410.00 - 428.90 | 0.4553 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 421.95 and 464.4
| Weekly Target 1 | 388.52 |
| Weekly Target 2 | 412.93 |
| Weekly Target 3 | 430.96666666667 |
| Weekly Target 4 | 455.38 |
| Weekly Target 5 | 473.42 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.7136 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.3158 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.2884 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.402 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.9591 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.6215 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 1.0067 times | Fri 12 June 2026 | 406.60 (-3.62%) | 423.30 | 390.00 - 423.30 | 0.8627 times | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.8477 times | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 3.9825 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.4508 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 394.18 and 443.18
| Monthly Target 1 | 379.78 |
| Monthly Target 2 | 408.57 |
| Monthly Target 3 | 428.78333333333 |
| Monthly Target 4 | 457.57 |
| Monthly Target 5 | 477.78 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.5616 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.9229 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.6129 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.6363 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 2.1322 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.6522 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.6149 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.6292 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5959 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.642 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.2862 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 429.28 |
| 12 day DMA | 420.08 |
| 20 day DMA | 419.99 |
| 35 day DMA | 421.63 |
| 50 day DMA | 422.97 |
| 100 day DMA | 420.85 |
| 150 day DMA | 465.79 |
| 200 day DMA | 524.22 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.08 | 426.45 | 425.7 |
| 12 day EMA | 424.3 | 421.93 | 420.83 |
| 20 day EMA | 422.85 | 421.32 | 420.62 |
| 35 day EMA | 422.82 | 421.96 | 421.61 |
| 50 day EMA | 424.62 | 424.1 | 423.94 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.28 | 423.81 | 420.59 |
| 12 day SMA | 420.08 | 419.27 | 418.35 |
| 20 day SMA | 419.99 | 419.83 | 419.42 |
| 35 day SMA | 421.63 | 420.83 | 420.19 |
| 50 day SMA | 422.97 | 422.8 | 422.55 |
| 100 day SMA | 420.85 | 421.15 | 421.73 |
| 150 day SMA | 465.79 | 466.87 | 468.16 |
| 200 day SMA | 524.22 | 525.66 | 527.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.