Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 693.9 and 751.25
| Daily Target 1 | 651.92 |
| Daily Target 2 | 678.53 |
| Daily Target 3 | 709.26666666667 |
| Daily Target 4 | 735.88 |
| Daily Target 5 | 766.62 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 705.15 (-1.86%) | 700.00 | 682.65 - 740.00 | 1.1884 times | Mon 28 September 2026 | 718.55 (1.14%) | 745.95 | 715.00 - 745.95 | 2.0717 times | Fri 25 September 2026 | 710.45 (5%) | 710.45 | 710.45 - 710.45 | 0.6981 times | Thu 24 September 2026 | 676.65 (5%) | 639.00 | 631.00 - 676.65 | 0.6969 times | Wed 23 September 2026 | 644.45 (-2.54%) | 628.20 | 628.20 - 657.80 | 0.7944 times | Tue 22 September 2026 | 661.25 (-4.49%) | 692.00 | 657.75 - 694.40 | 1.1556 times | Mon 21 September 2026 | 692.35 (-2.21%) | 710.00 | 674.00 - 710.00 | 0.5544 times | Fri 18 September 2026 | 708.00 (-0.84%) | 728.60 | 679.00 - 728.60 | 0.6261 times | Thu 17 September 2026 | 714.00 (-0.07%) | 700.00 | 700.00 - 728.00 | 0.891 times | Wed 16 September 2026 | 714.50 (-2.4%) | 732.05 | 712.00 - 732.05 | 1.3234 times | Tue 15 September 2026 | 732.05 (0.63%) | 750.00 | 692.10 - 763.00 | 3.6666 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 662.25 and 725.55
| Weekly Target 1 | 647.95 |
| Weekly Target 2 | 676.55 |
| Weekly Target 3 | 711.25 |
| Weekly Target 4 | 739.85 |
| Weekly Target 5 | 774.55 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 705.15 (-0.75%) | 745.95 | 682.65 - 745.95 | 0.3064 times | Fri 25 September 2026 | 710.45 (0.35%) | 710.00 | 628.20 - 710.45 | 0.3664 times | Fri 18 September 2026 | 708.00 (-2.68%) | 750.00 | 679.00 - 763.00 | 0.6115 times | Fri 11 September 2026 | 727.50 (27.95%) | 553.30 | 525.00 - 728.05 | 2.0218 times | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.4419 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 0.8551 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.2683 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 3.5329 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.3487 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.247 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.1093 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 615.08 and 853.08
| Monthly Target 1 | 426.38 |
| Monthly Target 2 | 565.77 |
| Monthly Target 3 | 664.38333333333 |
| Monthly Target 4 | 803.77 |
| Monthly Target 5 | 902.38 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 705.15 (14.7%) | 611.00 | 525.00 - 763.00 | 1.6584 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 2.7649 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.3574 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.5874 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.0266 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.0414 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.357 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4151 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.3914 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4004 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.3793 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 691.05 |
| 12 day DMA | 700.41 |
| 20 day DMA | 654.3 |
| 35 day DMA | 622.68 |
| 50 day DMA | 565.33 |
| 100 day DMA | 495.92 |
| 150 day DMA | 473.23 |
| 200 day DMA | 500.18 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.51 | 696.69 | 685.76 |
| 12 day EMA | 682.57 | 678.47 | 671.19 |
| 20 day EMA | 659.79 | 655.02 | 648.34 |
| 35 day EMA | 612.68 | 607.24 | 600.69 |
| 50 day EMA | 566.03 | 560.35 | 553.9 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.05 | 682.27 | 677.03 |
| 12 day SMA | 700.41 | 696.8 | 687.07 |
| 20 day SMA | 654.3 | 649.79 | 644.04 |
| 35 day SMA | 622.68 | 615.4 | 608.01 |
| 50 day SMA | 565.33 | 559.47 | 553.41 |
| 100 day SMA | 495.92 | 493.27 | 490.41 |
| 150 day SMA | 473.23 | 472.05 | 470.74 |
| 200 day SMA | 500.18 | 500.07 | 499.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.