Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 8.01 and 8.43

Daily Target 17.66
Daily Target 27.94
Daily Target 38.08
Daily Target 48.36
Daily Target 58.5

Daily price and volume Confint

Date Closing Open Range Volume
Thu 01 October 2026 8.22 (8.3%) 7.80 7.80 - 8.22 1.5114 times
Tue 29 September 2026 7.59 (-0.52%) 7.66 7.31 - 7.66 0.3836 times
Mon 28 September 2026 7.63 (4.95%) 7.63 7.61 - 7.63 1.1301 times
Fri 25 September 2026 7.27 (3.86%) 7.29 6.65 - 7.29 0.9807 times
Thu 24 September 2026 7.00 (-3.98%) 7.36 7.00 - 7.36 1.97 times
Wed 23 September 2026 7.29 (3.4%) 7.05 7.05 - 7.40 1.4117 times
Tue 22 September 2026 7.05 (-3.56%) 7.59 7.01 - 7.59 0.7769 times
Mon 21 September 2026 7.31 (0%) 7.46 7.31 - 7.46 1.4948 times
Fri 18 September 2026 7.31 (-4.82%) 7.60 7.30 - 7.93 0.1107 times
Thu 17 September 2026 7.68 (-2.04%) 7.68 7.54 - 7.93 0.23 times
Wed 16 September 2026 7.84 (0%) 7.84 7.68 - 7.94 0.175 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.77 and 8.68

Weekly Target 17.01
Weekly Target 27.61
Weekly Target 37.9166666666667
Weekly Target 48.52
Weekly Target 58.83

Weekly price and volumes for Confint

Date Closing Open Range Volume
Thu 01 October 2026 8.22 (13.07%) 7.63 7.31 - 8.22 0.1243 times
Fri 25 September 2026 7.27 (-0.55%) 7.46 6.65 - 7.59 0.2727 times
Fri 18 September 2026 7.31 (-4.69%) 7.67 7.30 - 7.94 0.0606 times
Fri 11 September 2026 7.67 (-7.48%) 8.48 7.22 - 8.64 0.2008 times
Fri 04 September 2026 8.29 (-1.89%) 8.79 8.10 - 8.84 0.2864 times
Fri 28 August 2026 8.45 (5.36%) 8.00 7.62 - 8.74 0.3133 times
Fri 21 August 2026 8.02 (-3.95%) 8.43 7.94 - 8.50 0.3286 times
Fri 14 August 2026 8.35 (-11.17%) 8.93 8.16 - 9.69 0.5192 times
Fri 07 August 2026 9.40 (-5.05%) 9.70 9.40 - 10.50 4.641 times
Fri 31 July 2026 9.90 (14.32%) 8.31 8.23 - 10.09 3.2531 times
Fri 24 July 2026 8.66 (4.72%) 8.27 8.05 - 9.52 2.6711 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 8.01 and 8.43

Monthly Target 17.66
Monthly Target 27.94
Monthly Target 38.08
Monthly Target 48.36
Monthly Target 58.5

Monthly price and volumes Confint

Date Closing Open Range Volume
Thu 01 October 2026 8.22 (8.3%) 7.80 7.80 - 8.22 0.0267 times
Tue 29 September 2026 7.59 (-12.36%) 8.35 6.65 - 8.84 0.3718 times
Mon 31 August 2026 8.66 (-12.53%) 9.70 7.62 - 10.50 2.5049 times
Fri 31 July 2026 9.90 (9.39%) 9.05 6.65 - 10.09 3.1362 times
Tue 30 June 2026 9.05 (28.19%) 6.92 6.66 - 9.65 0.5031 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.1104 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.7671 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8397 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2518 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4882 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2775 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.5
20 day DMA 7.76
35 day DMA 8.02
50 day DMA 8.43
100 day DMA 8.12
150 day DMA 7.62
200 day DMA 7.67

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.447.37
12 day EMA7.627.517.5
20 day EMA7.747.697.7
35 day EMA8.028.018.03
50 day EMA8.338.338.36

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.367.25
12 day SMA7.57.467.46
20 day SMA7.767.767.82
35 day SMA8.028.038.06
50 day SMA8.438.448.46
100 day SMA8.128.118.12
150 day SMA7.627.617.61
200 day SMA7.677.687.69
Back to top | Use Dark Theme