Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 143.98 and 151.68
| Daily Target 1 | 137.92 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 145.61666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 153.32 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.75 (-1.61%) | 144.95 | 141.20 - 148.90 | 0.8646 times | Tue 29 September 2026 | 149.15 (0.71%) | 147.95 | 145.00 - 151.00 | 0.6679 times | Mon 28 September 2026 | 148.10 (-0.07%) | 160.00 | 145.65 - 160.00 | 0.3469 times | Fri 25 September 2026 | 148.20 (1.23%) | 145.85 | 145.50 - 150.00 | 0.8245 times | Thu 24 September 2026 | 146.40 (-2.33%) | 155.90 | 145.85 - 158.55 | 3.0511 times | Wed 23 September 2026 | 149.90 (-1.09%) | 151.35 | 147.90 - 151.40 | 0.381 times | Tue 22 September 2026 | 151.55 (4.77%) | 143.20 | 143.15 - 153.30 | 0.9719 times | Mon 21 September 2026 | 144.65 (-1.36%) | 146.70 | 141.40 - 147.75 | 0.7919 times | Fri 18 September 2026 | 146.65 (0.51%) | 146.95 | 144.75 - 149.20 | 1.7356 times | Thu 17 September 2026 | 145.90 (-0.75%) | 148.45 | 145.00 - 150.25 | 0.3646 times | Wed 16 September 2026 | 147.00 (-1.57%) | 148.15 | 143.75 - 149.90 | 0.5828 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 134.58 and 153.38
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 149.31666666667 |
| Weekly Target 4 | 157.43 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.75 (-0.98%) | 160.00 | 141.20 - 160.00 | 0.4235 times | Fri 25 September 2026 | 148.20 (1.06%) | 146.70 | 141.40 - 158.55 | 1.3567 times | Fri 18 September 2026 | 146.65 (-5.78%) | 153.90 | 143.75 - 155.65 | 0.7835 times | Fri 11 September 2026 | 155.65 (-3.5%) | 164.15 | 150.95 - 164.55 | 0.8916 times | Fri 04 September 2026 | 161.30 (3.17%) | 155.50 | 151.00 - 162.00 | 0.6682 times | Fri 28 August 2026 | 156.35 (-6.52%) | 169.05 | 155.00 - 169.05 | 0.9087 times | Fri 21 August 2026 | 167.25 (1.15%) | 158.05 | 154.85 - 170.10 | 1.3482 times | Fri 14 August 2026 | 165.35 (-0.39%) | 165.00 | 163.00 - 172.60 | 0.9759 times | Fri 07 August 2026 | 166.00 (-1.25%) | 164.00 | 163.00 - 174.90 | 1.4481 times | Fri 31 July 2026 | 168.10 (-1.95%) | 174.75 | 167.00 - 179.00 | 1.1955 times | Fri 24 July 2026 | 171.45 (-3.41%) | 175.90 | 168.25 - 179.30 | 1.0556 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 143.98 and 151.68
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 145.61666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.75 (-1.61%) | 144.95 | 141.20 - 148.90 | 0.0189 times | Tue 29 September 2026 | 149.15 (-6.43%) | 161.00 | 141.40 - 164.55 | 0.3628 times | Mon 31 August 2026 | 159.40 (-5.18%) | 164.00 | 154.85 - 174.90 | 0.4702 times | Fri 31 July 2026 | 168.10 (1.63%) | 160.00 | 159.05 - 196.20 | 1.7853 times | Tue 30 June 2026 | 165.40 (29.98%) | 129.45 | 118.00 - 179.75 | 3.735 times | Fri 29 May 2026 | 127.25 (-10.67%) | 145.75 | 123.25 - 150.10 | 0.3321 times | Thu 30 April 2026 | 142.45 (19.11%) | 126.00 | 121.00 - 156.75 | 0.5646 times | Mon 30 March 2026 | 119.60 (-18.42%) | 142.15 | 113.00 - 144.05 | 1.627 times | Fri 27 February 2026 | 146.60 (0.07%) | 147.70 | 141.05 - 157.30 | 0.1174 times | Fri 30 January 2026 | 146.50 (-7.77%) | 151.05 | 137.95 - 161.75 | 0.9867 times | Wed 31 December 2025 | 158.85 (4.89%) | 150.95 | 143.20 - 169.75 | 2.0248 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 147.8 |
| 20 day DMA | 151.26 |
| 35 day DMA | 155.47 |
| 50 day DMA | 159.96 |
| 100 day DMA | 153.71 |
| 150 day DMA | 148.6 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 148.5 | 148.17 |
| 12 day EMA | 149.14 | 149.57 | 149.65 |
| 20 day EMA | 151.21 | 151.68 | 151.95 |
| 35 day EMA | 155.58 | 156.1 | 156.51 |
| 50 day EMA | 160.03 | 160.57 | 161.04 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 148.35 | 148.83 |
| 12 day SMA | 147.8 | 148.54 | 149.1 |
| 20 day SMA | 151.26 | 151.62 | 152.13 |
| 35 day SMA | 155.47 | 156.09 | 156.57 |
| 50 day SMA | 159.96 | 160.55 | 161.08 |
| 100 day SMA | 153.71 | 153.64 | 153.51 |
| 150 day SMA | 148.6 | 148.62 | 148.62 |
| 200 day SMA | 149.85 | 149.85 | 149.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.