Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.04 and 1.1

Daily Target 11.03
Daily Target 21.05
Daily Target 31.0866666666667
Daily Target 41.11
Daily Target 51.15

Daily price and volume Empower

Date Closing Open Range Volume
Fri 27 March 2026 1.08 (-0.92%) 1.11 1.06 - 1.12 1.0916 times
Wed 25 March 2026 1.09 (0%) 1.10 1.06 - 1.12 1.1881 times
Tue 24 March 2026 1.09 (1.87%) 1.11 1.08 - 1.12 0.7347 times
Mon 23 March 2026 1.07 (-2.73%) 1.12 1.06 - 1.12 0.6424 times
Fri 20 March 2026 1.10 (0%) 1.10 1.09 - 1.13 1.0011 times
Thu 19 March 2026 1.10 (-1.79%) 1.12 1.08 - 1.12 0.8414 times
Wed 18 March 2026 1.12 (3.7%) 1.09 1.08 - 1.12 0.9364 times
Tue 17 March 2026 1.08 (-5.26%) 1.19 1.04 - 1.19 2.0253 times
Mon 16 March 2026 1.14 (-3.39%) 1.18 1.13 - 1.22 0.7901 times
Fri 13 March 2026 1.18 (-3.28%) 1.24 1.16 - 1.25 0.7488 times
Thu 12 March 2026 1.22 (-6.15%) 1.30 1.20 - 1.32 1.3023 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.04 and 1.1

Weekly Target 11.03
Weekly Target 21.05
Weekly Target 31.0866666666667
Weekly Target 41.11
Weekly Target 51.15

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 27 March 2026 1.08 (-1.82%) 1.12 1.06 - 1.12 1.1147 times
Fri 20 March 2026 1.10 (-6.78%) 1.18 1.04 - 1.22 1.7053 times
Fri 13 March 2026 1.18 (-16.31%) 1.35 1.16 - 1.44 1.6869 times
Fri 06 March 2026 1.41 (-6.62%) 1.36 1.26 - 1.45 1.0645 times
Fri 27 February 2026 1.51 (8.63%) 1.52 1.43 - 1.83 2.0475 times
Fri 20 February 2026 1.39 (-2.11%) 1.42 1.36 - 1.50 0.4582 times
Fri 13 February 2026 1.42 (-4.05%) 1.49 1.40 - 1.59 0.4766 times
Fri 06 February 2026 1.48 (9.63%) 1.37 1.33 - 1.61 0.5023 times
Fri 30 January 2026 1.35 (-5.59%) 1.36 1.26 - 1.50 0.8007 times
Fri 23 January 2026 1.43 (-8.33%) 1.56 1.43 - 1.56 0.1431 times
Fri 16 January 2026 1.56 (-7.14%) 1.68 1.56 - 1.68 0.1287 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 0.86 and 1.27

Monthly Target 10.78
Monthly Target 20.93
Monthly Target 31.19
Monthly Target 41.34
Monthly Target 51.6

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 27 March 2026 1.08 (-28.48%) 1.36 1.04 - 1.45 1.1026 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.6896 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2927 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.4644 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.442 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.7271 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.3932 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.7184 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5123 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.6576 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.572 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.13
20 day DMA 1.25
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.54
150 day DMA 1.63
200 day DMA 1.59

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.1
12 day EMA1.161.171.18
20 day EMA1.221.231.24
35 day EMA1.291.31.31
50 day EMA1.381.391.4

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.1
12 day SMA1.131.161.18
20 day SMA1.251.281.31
35 day SMA1.351.361.37
50 day SMA1.381.391.4
100 day SMA1.541.551.56
150 day SMA1.631.631.63
200 day SMA1.591.61.6
Back to top | Use Dark Theme