Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.58 and 2.58

Daily Target 12.58
Daily Target 22.58
Daily Target 32.58
Daily Target 42.58
Daily Target 52.58

Daily price and volume Empower

Date Closing Open Range Volume
Wed 20 May 2026 2.58 (-1.9%) 2.58 2.58 - 2.58 0.1525 times
Tue 19 May 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.0046 times
Mon 18 May 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.0087 times
Fri 15 May 2026 2.73 (-1.8%) 2.73 2.73 - 2.73 0.0187 times
Thu 14 May 2026 2.78 (-1.77%) 2.78 2.78 - 2.78 0.1004 times
Wed 13 May 2026 2.83 (4.81%) 2.70 2.57 - 2.83 2.7844 times
Tue 12 May 2026 2.70 (3.45%) 2.61 2.61 - 2.73 1.1862 times
Mon 11 May 2026 2.61 (3.57%) 2.52 2.52 - 2.63 1.7285 times
Fri 08 May 2026 2.52 (3.7%) 2.43 2.43 - 2.54 2.2096 times
Thu 07 May 2026 2.43 (3.85%) 2.40 2.34 - 2.44 1.8064 times
Wed 06 May 2026 2.34 (4.93%) 2.28 2.23 - 2.34 2.9782 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.53 and 2.63

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.6133333333333
Weekly Target 42.65
Weekly Target 52.71

Weekly price and volumes for Empower

Date Closing Open Range Volume
Wed 20 May 2026 2.58 (-5.49%) 2.68 2.58 - 2.68 0.0559 times
Fri 15 May 2026 2.73 (8.33%) 2.52 2.52 - 2.83 1.9612 times
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 2.7184 times
Thu 30 April 2026 2.03 (14.69%) 1.80 1.80 - 2.13 0.9659 times
Fri 24 April 2026 1.77 (24.65%) 1.42 1.34 - 1.90 1.3299 times
Fri 17 April 2026 1.42 (5.97%) 1.26 1.26 - 1.49 0.6116 times
Fri 10 April 2026 1.34 (18.58%) 1.13 1.11 - 1.35 0.5592 times
Thu 02 April 2026 1.13 (4.63%) 1.08 1.03 - 1.13 0.2569 times
Fri 27 March 2026 1.08 (-1.82%) 1.12 1.06 - 1.12 0.6091 times
Fri 20 March 2026 1.10 (-6.78%) 1.18 1.04 - 1.22 0.9318 times
Fri 13 March 2026 1.18 (-16.31%) 1.35 1.16 - 1.44 0.9217 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.34 and 3.08

Monthly Target 11.76
Monthly Target 22.17
Monthly Target 32.5
Monthly Target 42.91
Monthly Target 53.24

Monthly price and volumes Empower

Date Closing Open Range Volume
Wed 20 May 2026 2.58 (27.09%) 2.12 2.09 - 2.83 1.4421 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.0979 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 0.9631 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.5798 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2461 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.3904 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.3716 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.4521 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.0121 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.4448 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.4307 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.59
20 day DMA 2.32
35 day DMA 1.87
50 day DMA 1.67
100 day DMA 1.61
150 day DMA 1.68
200 day DMA 1.66

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.69
12 day EMA2.532.522.5
20 day EMA2.332.32.27
35 day EMA2.072.042
50 day EMA1.751.721.68

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.732.74
12 day SMA2.592.552.5
20 day SMA2.322.272.21
35 day SMA1.871.831.78
50 day SMA1.671.651.62
100 day SMA1.611.61.59
150 day SMA1.681.681.67
200 day SMA1.661.651.64
Back to top | Use Dark Theme