Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.18 and 2.28

Daily Target 12.15
Daily Target 22.21
Daily Target 32.2533333333333
Daily Target 42.31
Daily Target 52.35

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Fri 27 March 2026 2.26 (1.8%) 2.30 2.20 - 2.30 0.454 times
Wed 25 March 2026 2.22 (-0.45%) 2.30 2.16 - 2.30 0.7257 times
Tue 24 March 2026 2.23 (0%) 2.23 2.14 - 2.30 0.9587 times
Mon 23 March 2026 2.23 (-1.76%) 2.18 2.18 - 2.32 0.8294 times
Fri 20 March 2026 2.27 (-1.73%) 2.25 2.25 - 2.39 0.8792 times
Thu 19 March 2026 2.31 (0%) 2.32 2.21 - 2.34 1.0063 times
Wed 18 March 2026 2.31 (1.76%) 2.23 2.22 - 2.36 0.5254 times
Tue 17 March 2026 2.27 (0%) 2.26 2.23 - 2.36 0.6032 times
Mon 16 March 2026 2.27 (-2.99%) 2.24 2.24 - 2.42 0.6794 times
Fri 13 March 2026 2.34 (0.86%) 2.35 2.22 - 2.39 3.3387 times
Thu 12 March 2026 2.32 (-0.43%) 2.34 2.27 - 2.44 4.9198 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.2 and 2.38

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.24
Weekly Target 42.34
Weekly Target 52.42

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Fri 27 March 2026 2.26 (-0.44%) 2.18 2.14 - 2.32 0.2944 times
Fri 20 March 2026 2.27 (-2.99%) 2.24 2.21 - 2.42 0.3664 times
Fri 13 March 2026 2.34 (4%) 2.25 2.14 - 2.44 1.3873 times
Fri 06 March 2026 2.25 (-3.85%) 2.24 2.14 - 2.31 1.4235 times
Fri 27 February 2026 2.34 (-9.3%) 2.46 2.33 - 2.64 0.2541 times
Fri 20 February 2026 2.58 (7.95%) 2.45 2.39 - 2.69 2.8448 times
Fri 13 February 2026 2.39 (-2.05%) 2.51 2.30 - 2.51 0.5067 times
Fri 06 February 2026 2.44 (3.83%) 2.46 2.32 - 2.62 0.7862 times
Fri 30 January 2026 2.35 (-3.29%) 2.36 2.21 - 2.49 0.8556 times
Fri 23 January 2026 2.43 (-3.57%) 2.57 2.34 - 2.64 1.2809 times
Fri 16 January 2026 2.52 (-6.32%) 2.57 2.32 - 2.73 1 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.2 and 2.5

Monthly Target 11.98
Monthly Target 22.12
Monthly Target 32.28
Monthly Target 42.42
Monthly Target 52.58

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 27 March 2026 2.26 (-3.42%) 2.24 2.14 - 2.44 0.7449 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9424 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.1606 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 1.9419 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4256 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.891 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.2928 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.4834 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.595 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5223 times
Fri 30 May 2025 3.98 (-1%) 4.02 3.66 - 4.14 0.5033 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.36
50 day DMA 2.39
100 day DMA 2.89
150 day DMA 3.35
200 day DMA 3.5

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.26
12 day EMA2.272.272.28
20 day EMA2.32.32.31
35 day EMA2.342.342.35
50 day EMA2.382.392.4

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.27
12 day SMA2.282.282.28
20 day SMA2.282.292.3
35 day SMA2.362.372.38
50 day SMA2.392.392.4
100 day SMA2.892.912.93
150 day SMA3.353.363.37
200 day SMA3.53.513.52
Back to top | Use Dark Theme