Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 1.97 and 2.09

Daily Target 11.93
Daily Target 22
Daily Target 32.0533333333333
Daily Target 42.12
Daily Target 52.17

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Tue 29 September 2026 2.06 (3%) 2.08 1.99 - 2.11 0.9872 times
Mon 28 September 2026 2.00 (-2.44%) 2.11 1.99 - 2.11 1.5274 times
Fri 25 September 2026 2.05 (0.49%) 2.08 2.01 - 2.20 1.688 times
Thu 24 September 2026 2.04 (0%) 2.02 2.00 - 2.08 0.7858 times
Wed 23 September 2026 2.04 (0%) 2.04 2.02 - 2.08 0.3884 times
Tue 22 September 2026 2.04 (-2.86%) 2.10 2.02 - 2.10 0.5913 times
Mon 21 September 2026 2.10 (2.44%) 2.07 2.00 - 2.17 0.7895 times
Fri 18 September 2026 2.05 (-0.97%) 2.06 2.04 - 2.26 1.0772 times
Thu 17 September 2026 2.07 (-1.9%) 2.05 2.05 - 2.27 0.9681 times
Wed 16 September 2026 2.11 (0%) 2.11 2.02 - 2.17 1.1973 times
Tue 15 September 2026 2.11 (-0.47%) 2.06 2.05 - 2.28 0.917 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 1.97 and 2.09

Weekly Target 11.93
Weekly Target 22
Weekly Target 32.0533333333333
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Tue 29 September 2026 2.06 (0.49%) 2.11 1.99 - 2.11 0.8244 times
Fri 25 September 2026 2.05 (0%) 2.07 2.00 - 2.20 1.3911 times
Fri 18 September 2026 2.05 (-3.3%) 2.06 2.02 - 2.28 1.3637 times
Fri 11 September 2026 2.12 (-3.2%) 2.23 2.05 - 2.30 0.9915 times
Fri 04 September 2026 2.19 (-1.35%) 2.18 2.10 - 2.29 0.7922 times
Fri 28 August 2026 2.22 (-0.89%) 2.32 2.10 - 2.32 0.9687 times
Fri 21 August 2026 2.24 (-1.75%) 2.21 2.14 - 2.35 0.5699 times
Fri 14 August 2026 2.28 (1.79%) 2.29 2.15 - 2.32 0.9548 times
Fri 07 August 2026 2.24 (4.19%) 2.32 2.15 - 2.39 0.9809 times
Fri 31 July 2026 2.15 (-1.83%) 2.23 2.10 - 2.44 1.1629 times
Fri 24 July 2026 2.19 (-0.45%) 2.10 2.04 - 2.43 1.445 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 1.87 and 2.18

Monthly Target 11.81
Monthly Target 21.93
Monthly Target 32.1166666666667
Monthly Target 42.24
Monthly Target 52.43

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Tue 29 September 2026 2.06 (-7.21%) 2.17 1.99 - 2.30 0.5107 times
Mon 31 August 2026 2.22 (3.26%) 2.32 2.10 - 2.39 0.3753 times
Fri 31 July 2026 2.15 (-12.24%) 2.40 2.04 - 2.55 0.5908 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.5152 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.5662 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.6902 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 1.0891 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.3193 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.6247 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.7185 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.5958 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.16
50 day DMA 2.18
100 day DMA 2.33
150 day DMA 2.36
200 day DMA 2.43

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.05
12 day EMA2.082.082.09
20 day EMA2.12.12.11
35 day EMA2.132.132.14
50 day EMA2.172.172.18

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.05
12 day SMA2.072.072.08
20 day SMA2.112.122.13
35 day SMA2.162.162.17
50 day SMA2.182.182.19
100 day SMA2.332.342.34
150 day SMA2.362.362.36
200 day SMA2.432.442.45
Back to top | Use Dark Theme