KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 17.64 and 19.09

Daily Target 117.28
Daily Target 218
Daily Target 318.726666666667
Daily Target 419.45
Daily Target 520.18

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Fri 27 March 2026 18.73 (0.97%) 19.45 18.00 - 19.45 0.0535 times
Wed 25 March 2026 18.55 (-4.82%) 18.52 18.52 - 18.70 1.4969 times
Tue 24 March 2026 19.49 (-4.93%) 20.50 19.49 - 21.52 1.9408 times
Mon 23 March 2026 20.50 (2.6%) 20.38 18.99 - 20.50 0.1545 times
Fri 20 March 2026 19.98 (4.99%) 18.08 18.08 - 19.98 0.1079 times
Thu 19 March 2026 19.03 (-3.16%) 19.65 18.67 - 20.62 2.6708 times
Wed 18 March 2026 19.65 (-4.98%) 20.68 19.65 - 20.68 0.0352 times
Tue 17 March 2026 20.68 (-4.96%) 21.00 20.68 - 21.00 3.1763 times
Mon 16 March 2026 21.76 (-4.98%) 22.30 21.76 - 22.30 0.053 times
Fri 13 March 2026 22.90 (4.81%) 20.85 20.76 - 22.90 0.3112 times
Thu 12 March 2026 21.85 (-4.96%) 22.00 21.85 - 22.00 0.2451 times

Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 16.61 and 20.13

Weekly Target 115.9
Weekly Target 217.31
Weekly Target 319.416666666667
Weekly Target 420.83
Weekly Target 522.94

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Fri 27 March 2026 18.73 (-6.26%) 20.38 18.00 - 21.52 1.214 times
Fri 20 March 2026 19.98 (-12.75%) 22.30 18.08 - 22.30 2.0125 times
Fri 13 March 2026 22.90 (2.23%) 21.29 20.76 - 23.50 0.6527 times
Fri 06 March 2026 22.40 (-3.24%) 22.00 21.62 - 24.00 0.3292 times
Fri 27 February 2026 23.15 (-3.34%) 23.95 23.02 - 25.90 0.2262 times
Fri 20 February 2026 23.95 (-3.74%) 23.64 22.91 - 25.88 0.8037 times
Fri 13 February 2026 24.88 (-6.64%) 26.65 24.38 - 28.49 0.3416 times
Fri 06 February 2026 26.65 (1.6%) 26.23 23.29 - 27.68 0.4766 times
Fri 30 January 2026 26.23 (-12.27%) 29.90 25.59 - 31.38 0.4386 times
Fri 23 January 2026 29.90 (16.61%) 26.92 25.58 - 30.35 3.5048 times
Fri 16 January 2026 25.64 (21.46%) 21.15 21.06 - 25.64 0.9903 times

weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 15.37 and 21.37

Monthly Target 114.24
Monthly Target 216.49
Monthly Target 320.243333333333
Monthly Target 422.49
Monthly Target 526.24

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Fri 27 March 2026 18.73 (-19.09%) 22.00 18.00 - 24.00 0.8147 times
Fri 27 February 2026 23.15 (-11.74%) 26.23 22.91 - 28.49 0.3578 times
Fri 30 January 2026 26.23 (33.42%) 20.64 18.80 - 31.38 1.3912 times
Wed 31 December 2025 19.66 (40.43%) 13.93 12.44 - 20.03 0.6618 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.32 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 0.7148 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 0.7622 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 0.7462 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 1.4164 times
Mon 30 June 2025 18.28 (-28.09%) 25.40 13.63 - 26.00 2.8149 times
Fri 30 May 2025 25.42 (-20.56%) 31.36 25.42 - 31.66 0.2193 times

monthly chart KrishnaVen

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 19.45
12 day DMA 20.51
20 day DMA 21.43
35 day DMA 23.12
50 day DMA 24.26
100 day DMA 20.17
150 day DMA 19.36
200 day DMA 18.98

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.5520.05
12 day EMA20.320.5820.95
20 day EMA21.221.4621.77
35 day EMA22.3822.5922.83
50 day EMA23.5523.7523.96

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.5119.73
12 day SMA20.5120.7921.18
20 day SMA21.4321.722.05
35 day SMA23.1223.2823.48
50 day SMA24.2624.3524.42
100 day SMA20.1720.1320.1
150 day SMA19.3619.3519.35
200 day SMA18.9818.9919.01
Back to top | Use Dark Theme