Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 117.97 and 118.16
| Daily Target 1 | 117.91 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 118.1 |
| Daily Target 4 | 118.21 |
| Daily Target 5 | 118.29 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.13 (4.95%) | 118.18 | 117.99 - 118.18 | 0.4929 times | Thu 30 July 2026 | 112.56 (5%) | 112.56 | 110.88 - 112.56 | 2.7801 times | Wed 29 July 2026 | 107.20 (5%) | 107.20 | 107.20 - 107.20 | 0.0459 times | Tue 28 July 2026 | 102.10 (5%) | 102.10 | 101.99 - 102.10 | 3.0971 times | Mon 27 July 2026 | 97.24 (5%) | 97.24 | 97.24 - 97.24 | 0.6399 times | Fri 24 July 2026 | 92.61 (5%) | 92.61 | 92.61 - 92.61 | 0.4941 times | Thu 23 July 2026 | 88.20 (5%) | 88.20 | 88.20 - 88.20 | 0.0054 times | Tue 21 July 2026 | 84.00 (-2.65%) | 84.00 | 82.50 - 90.60 | 1.5032 times | Mon 20 July 2026 | 86.29 (4.99%) | 80.85 | 80.85 - 86.29 | 0.8533 times | Fri 17 July 2026 | 82.19 (2.74%) | 76.00 | 76.00 - 84.00 | 0.0881 times | Thu 16 July 2026 | 80.00 (-4.63%) | 82.50 | 80.00 - 82.50 | 0.0021 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 107.69 and 128.63
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 132.12 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.13 (27.56%) | 97.24 | 97.24 - 118.18 | 5.1544 times | Fri 24 July 2026 | 92.61 (12.68%) | 80.85 | 80.85 - 92.61 | 2.0864 times | Fri 17 July 2026 | 82.19 (-0.68%) | 81.00 | 76.00 - 87.64 | 0.1956 times | Fri 10 July 2026 | 82.75 (-8.71%) | 83.60 | 82.00 - 91.88 | 0.3802 times | Fri 03 July 2026 | 90.65 (-3.62%) | 91.50 | 87.00 - 98.70 | 0.2926 times | Thu 25 June 2026 | 94.05 (-11.27%) | 101.00 | 94.00 - 104.80 | 1.132 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0003 times | Fri 29 May 2026 | 102.99 (4.24%) | 94.00 | 94.00 - 102.99 | 0.0098 times | Fri 22 May 2026 | 98.80 (20.49%) | 81.00 | 81.00 - 99.13 | 0.4092 times | Fri 15 May 2026 | 82.00 (3.21%) | 76.50 | 75.46 - 87.57 | 0.3396 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.036 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 97.07 and 139.25
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 104.10333333333 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 4.2398 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.6625 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.4215 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.06 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.2065 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.7507 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0664 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.8264 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0049 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 0.7614 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.0234 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 94.53 |
| 20 day DMA | 91.02 |
| 35 day DMA | 92.66 |
| 50 day DMA | 91.62 |
| 100 day DMA | 89.96 |
| 150 day DMA | 91.17 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 103.4 | 98.82 |
| 12 day EMA | 99.38 | 95.97 | 92.96 |
| 20 day EMA | 95.66 | 93.3 | 91.27 |
| 35 day EMA | 92.57 | 91.07 | 89.8 |
| 50 day EMA | 92.23 | 91.17 | 90.3 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 102.34 | 97.47 |
| 12 day SMA | 94.53 | 91.65 | 88.89 |
| 20 day SMA | 91.02 | 89.61 | 88.5 |
| 35 day SMA | 92.66 | 91.72 | 90.89 |
| 50 day SMA | 91.62 | 90.99 | 90.39 |
| 100 day SMA | 89.96 | 89.74 | 89.52 |
| 150 day SMA | 91.17 | 91.08 | 91.02 |
| 200 day SMA | 104.71 | 104.9 | 105.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.