Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 107.78 and 107.82
| Daily Target 1 | 107.75 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 107.78666666667 |
| Daily Target 4 | 107.81 |
| Daily Target 5 | 107.83 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.80 (-4.96%) | 107.80 | 107.76 - 107.80 | 0.171 times | Fri 25 September 2026 | 113.43 (2.63%) | 111.00 | 111.00 - 114.00 | 0.006 times | Thu 24 September 2026 | 110.52 (-0.55%) | 107.65 | 107.65 - 115.00 | 0.1035 times | Wed 23 September 2026 | 111.13 (3.23%) | 106.50 | 106.50 - 113.00 | 0.9499 times | Tue 22 September 2026 | 107.65 (-4.94%) | 111.00 | 107.65 - 111.00 | 0.7165 times | Mon 21 September 2026 | 113.25 (-4.89%) | 113.25 | 113.25 - 113.25 | 0.0145 times | Fri 18 September 2026 | 119.07 (-4.99%) | 127.00 | 119.07 - 130.00 | 6.1696 times | Thu 17 September 2026 | 125.33 (4.18%) | 123.50 | 123.50 - 126.30 | 0.006 times | Wed 16 September 2026 | 120.30 (3.59%) | 121.90 | 120.00 - 121.93 | 0.8199 times | Tue 15 September 2026 | 116.13 (4.62%) | 114.00 | 114.00 - 116.55 | 1.0431 times | Fri 11 September 2026 | 111.00 (2.78%) | 113.40 | 111.00 - 113.40 | 0.2873 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 107.78 and 107.82
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 107.78666666667 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.80 (-4.96%) | 107.80 | 107.76 - 107.80 | 0.0322 times | Fri 25 September 2026 | 113.43 (-4.74%) | 113.25 | 106.50 - 115.00 | 0.3367 times | Fri 18 September 2026 | 119.07 (7.27%) | 114.00 | 114.00 - 130.00 | 1.5117 times | Fri 11 September 2026 | 111.00 (8.43%) | 102.37 | 97.00 - 115.50 | 0.3849 times | Fri 04 September 2026 | 102.37 (-1.04%) | 101.00 | 94.40 - 106.50 | 0.2883 times | Fri 28 August 2026 | 103.45 (6.38%) | 99.00 | 95.80 - 107.00 | 0.4142 times | Fri 21 August 2026 | 97.25 (-15.25%) | 109.05 | 97.05 - 114.95 | 1.5669 times | Fri 14 August 2026 | 114.75 (0.53%) | 114.95 | 109.25 - 119.85 | 0.2185 times | Fri 07 August 2026 | 114.15 (-3.37%) | 119.00 | 108.70 - 123.65 | 2.5303 times | Fri 31 July 2026 | 118.13 (27.56%) | 97.24 | 97.24 - 118.18 | 2.7162 times | Fri 24 July 2026 | 92.61 (12.68%) | 80.85 | 80.85 - 92.61 | 1.0995 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 101.1 and 136.7
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.80 (8.51%) | 94.40 | 94.40 - 130.00 | 1.4266 times | Mon 31 August 2026 | 99.35 (-15.9%) | 119.00 | 95.80 - 123.65 | 2.9994 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 2.5594 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.3999 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.2544 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0362 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 0.7283 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.4532 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0401 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.1025 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0029 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 110.11 |
| 12 day DMA | 113.63 |
| 20 day DMA | 109.34 |
| 35 day DMA | 108.14 |
| 50 day DMA | 106.49 |
| 100 day DMA | 96.89 |
| 150 day DMA | 94.6 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 112.48 | 112 |
| 12 day EMA | 111.33 | 111.97 | 111.7 |
| 20 day EMA | 110.05 | 110.29 | 109.96 |
| 35 day EMA | 107.63 | 107.62 | 107.28 |
| 50 day EMA | 104.85 | 104.73 | 104.38 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.11 | 111.2 | 112.32 |
| 12 day SMA | 113.63 | 113.82 | 113.24 |
| 20 day SMA | 109.34 | 109.12 | 108.37 |
| 35 day SMA | 108.14 | 108.32 | 108.19 |
| 50 day SMA | 106.49 | 105.94 | 105.35 |
| 100 day SMA | 96.89 | 96.51 | 96.04 |
| 150 day SMA | 94.6 | 94.4 | 94.17 |
| 200 day SMA | 96.51 | 96.74 | 96.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.