Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 4707.5 and 4906.5
| Daily Target 1 | 4655.67 |
| Daily Target 2 | 4759.33 |
| Daily Target 3 | 4854.6666666667 |
| Daily Target 4 | 4958.33 |
| Daily Target 5 | 5053.67 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4863.00 (2.87%) | 4875.00 | 4751.00 - 4950.00 | 0.7621 times | Fri 31 July 2026 | 4727.45 (0.95%) | 4659.45 | 4659.45 - 4849.00 | 0.2026 times | Thu 30 July 2026 | 4682.85 (-2.95%) | 4819.00 | 4650.05 - 4819.00 | 0.1877 times | Wed 29 July 2026 | 4825.00 (2.8%) | 4693.00 | 4646.60 - 4900.00 | 0.6599 times | Tue 28 July 2026 | 4693.40 (-1.97%) | 4860.00 | 4646.60 - 4940.00 | 0.5223 times | Mon 27 July 2026 | 4787.60 (1.48%) | 4844.00 | 4585.00 - 4850.85 | 0.4888 times | Fri 24 July 2026 | 4717.85 (-0.64%) | 4724.60 | 4525.00 - 4800.00 | 0.5279 times | Thu 23 July 2026 | 4748.30 (0.06%) | 4710.00 | 4700.00 - 4859.00 | 0.8271 times | Wed 22 July 2026 | 4745.50 (4.74%) | 4523.00 | 4523.00 - 4757.35 | 2.3513 times | Tue 21 July 2026 | 4530.85 (-3.6%) | 4465.00 | 4464.90 - 4675.00 | 3.4703 times | Mon 20 July 2026 | 4699.85 (-5%) | 4965.00 | 4699.85 - 4965.00 | 1.4851 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4707.5 and 4906.5
| Weekly Target 1 | 4655.67 |
| Weekly Target 2 | 4759.33 |
| Weekly Target 3 | 4854.6666666667 |
| Weekly Target 4 | 4958.33 |
| Weekly Target 5 | 5053.67 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4863.00 (2.87%) | 4875.00 | 4751.00 - 4950.00 | 0.0661 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.1788 times | Fri 24 July 2026 | 4717.85 (-4.64%) | 4965.00 | 4464.90 - 4965.00 | 0.7512 times | Fri 17 July 2026 | 4947.20 (-11.68%) | 5708.00 | 4907.95 - 5708.00 | 0.4406 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.6221 times | Fri 03 July 2026 | 5469.65 (6.97%) | 5113.00 | 4800.00 - 5469.65 | 1.4019 times | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.458 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.5112 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.7822 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 2.788 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 2.6667 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4707.5 and 4906.5
| Monthly Target 1 | 4655.67 |
| Monthly Target 2 | 4759.33 |
| Monthly Target 3 | 4854.6666666667 |
| Monthly Target 4 | 4958.33 |
| Monthly Target 5 | 5053.67 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4863.00 (2.87%) | 4875.00 | 4751.00 - 4950.00 | 0.0239 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 1.0247 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.568 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 2.046 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5757 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1946 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5872 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3977 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6699 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9122 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9682 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4758.34 |
| 12 day DMA | 4747.4 |
| 20 day DMA | 5063.53 |
| 35 day DMA | 4916.74 |
| 50 day DMA | 4688.76 |
| 100 day DMA | 3869.32 |
| 150 day DMA | 3603.16 |
| 200 day DMA | 3532.11 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4780.53 | 4739.3 | 4745.23 |
| 12 day EMA | 4834.61 | 4829.45 | 4847.99 |
| 20 day EMA | 4867.32 | 4867.78 | 4882.54 |
| 35 day EMA | 4742.19 | 4735.08 | 4735.53 |
| 50 day EMA | 4584.55 | 4573.19 | 4566.9 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4758.34 | 4743.26 | 4741.34 |
| 12 day SMA | 4747.4 | 4772.68 | 4829.63 |
| 20 day SMA | 5063.53 | 5093.86 | 5117.95 |
| 35 day SMA | 4916.74 | 4893.08 | 4882.04 |
| 50 day SMA | 4688.76 | 4661.1 | 4634.65 |
| 100 day SMA | 3869.32 | 3850.34 | 3833.55 |
| 150 day SMA | 3603.16 | 3591.57 | 3580.77 |
| 200 day SMA | 3532.11 | 3525.32 | 3519.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.