Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 513.08 and 522.63
| Daily Target 1 | 505.68 |
| Daily Target 2 | 510.92 |
| Daily Target 3 | 515.23333333333 |
| Daily Target 4 | 520.47 |
| Daily Target 5 | 524.78 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 516.15 (0.82%) | 512.50 | 510.00 - 519.55 | 1.1676 times | Thu 30 July 2026 | 511.95 (-2.18%) | 523.50 | 510.85 - 525.00 | 0.5628 times | Wed 29 July 2026 | 523.35 (2.5%) | 510.60 | 510.60 - 528.90 | 2.2193 times | Tue 28 July 2026 | 510.60 (-0.35%) | 512.40 | 508.65 - 524.00 | 1.3596 times | Mon 27 July 2026 | 512.40 (2.17%) | 509.30 | 506.50 - 513.80 | 0.6422 times | Fri 24 July 2026 | 501.50 (-0.15%) | 502.40 | 491.05 - 504.10 | 0.3936 times | Thu 23 July 2026 | 502.25 (0.55%) | 495.95 | 494.75 - 507.05 | 1.0227 times | Wed 22 July 2026 | 499.50 (-1.76%) | 513.85 | 498.65 - 513.85 | 0.3564 times | Tue 21 July 2026 | 508.45 (1.18%) | 504.10 | 504.05 - 512.00 | 1.8336 times | Mon 20 July 2026 | 502.50 (0.72%) | 499.15 | 499.00 - 508.90 | 0.4423 times | Fri 17 July 2026 | 498.90 (0.95%) | 492.85 | 492.00 - 501.80 | 1.1345 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 511.33 and 533.73
| Weekly Target 1 | 494.78 |
| Weekly Target 2 | 505.47 |
| Weekly Target 3 | 517.18333333333 |
| Weekly Target 4 | 527.87 |
| Weekly Target 5 | 539.58 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 516.15 (2.92%) | 509.30 | 506.50 - 528.90 | 1.1241 times | Fri 24 July 2026 | 501.50 (0.52%) | 499.15 | 491.05 - 513.85 | 0.7647 times | Fri 17 July 2026 | 498.90 (-0.55%) | 502.90 | 490.00 - 504.90 | 0.6552 times | Fri 10 July 2026 | 501.65 (-1.23%) | 505.05 | 489.00 - 507.30 | 0.5024 times | Fri 03 July 2026 | 507.90 (-2.5%) | 519.45 | 491.00 - 521.20 | 1.0811 times | Thu 25 June 2026 | 520.90 (-0.45%) | 529.90 | 509.90 - 535.45 | 0.7443 times | Fri 19 June 2026 | 523.25 (0.64%) | 532.15 | 513.00 - 537.90 | 0.7339 times | Fri 12 June 2026 | 519.90 (-4.84%) | 539.30 | 508.15 - 548.05 | 0.9965 times | Fri 05 June 2026 | 546.35 (6.4%) | 513.55 | 512.55 - 558.00 | 1.3483 times | Fri 29 May 2026 | 513.50 (-9.67%) | 573.45 | 507.00 - 578.00 | 2.0495 times | Fri 22 May 2026 | 568.50 (4.44%) | 541.95 | 516.00 - 572.85 | 1.026 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 502.58 and 542.48
| Monthly Target 1 | 471.45 |
| Monthly Target 2 | 493.8 |
| Monthly Target 3 | 511.35 |
| Monthly Target 4 | 533.7 |
| Monthly Target 5 | 551.25 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 516.15 (4.14%) | 499.90 | 489.00 - 528.90 | 0.5997 times | Tue 30 June 2026 | 495.65 (-3.48%) | 513.55 | 495.00 - 558.00 | 0.6755 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.9483 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.8408 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 1.0424 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 1.0898 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.755 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.7559 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 1.1768 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 1.1157 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 3.0134 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 514.89 |
| 12 day DMA | 506.81 |
| 20 day DMA | 503.11 |
| 35 day DMA | 508.63 |
| 50 day DMA | 516.71 |
| 100 day DMA | 535.24 |
| 150 day DMA | 525.07 |
| 200 day DMA | 523.57 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.56 | 512.26 | 512.42 |
| 12 day EMA | 509.14 | 507.87 | 507.13 |
| 20 day EMA | 508.33 | 507.51 | 507.04 |
| 35 day EMA | 512.88 | 512.69 | 512.73 |
| 50 day EMA | 519.31 | 519.44 | 519.75 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.89 | 511.96 | 510.02 |
| 12 day SMA | 506.81 | 505.14 | 503.52 |
| 20 day SMA | 503.11 | 502.34 | 501.43 |
| 35 day SMA | 508.63 | 508.86 | 509.45 |
| 50 day SMA | 516.71 | 517.13 | 517.63 |
| 100 day SMA | 535.24 | 535.54 | 535.94 |
| 150 day SMA | 525.07 | 525.03 | 524.99 |
| 200 day SMA | 523.57 | 523.91 | 524.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.