Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 681.98 and 738.88
| Daily Target 1 | 642.25 |
| Daily Target 2 | 664.8 |
| Daily Target 3 | 699.15 |
| Daily Target 4 | 721.7 |
| Daily Target 5 | 756.05 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.35 (2.09%) | 686.00 | 676.60 - 733.50 | 0.3719 times | Thu 30 July 2026 | 673.25 (3.5%) | 689.00 | 665.00 - 689.00 | 0.4453 times | Wed 29 July 2026 | 650.50 (2.04%) | 636.20 | 630.00 - 669.95 | 0.1554 times | Tue 28 July 2026 | 637.50 (-7.1%) | 691.55 | 633.00 - 710.00 | 0.6293 times | Mon 27 July 2026 | 686.20 (-1.46%) | 691.50 | 681.00 - 706.00 | 0.4263 times | Fri 24 July 2026 | 696.40 (1.23%) | 705.00 | 651.30 - 733.90 | 2.2642 times | Thu 23 July 2026 | 687.95 (20%) | 660.00 | 631.30 - 687.95 | 4.768 times | Wed 22 July 2026 | 573.30 (1.81%) | 565.00 | 555.00 - 584.60 | 0.2845 times | Tue 21 July 2026 | 563.10 (6.54%) | 543.00 | 537.00 - 565.00 | 0.6329 times | Mon 20 July 2026 | 528.55 (0.74%) | 503.05 | 503.05 - 534.00 | 0.0222 times | Fri 17 July 2026 | 524.65 (0.91%) | 529.90 | 507.00 - 529.90 | 0.0889 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 606.93 and 710.43
| Weekly Target 1 | 580.12 |
| Weekly Target 2 | 633.73 |
| Weekly Target 3 | 683.61666666667 |
| Weekly Target 4 | 737.23 |
| Weekly Target 5 | 787.12 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.35 (-1.3%) | 691.50 | 630.00 - 733.50 | 1.4904 times | Fri 24 July 2026 | 696.40 (32.74%) | 503.05 | 503.05 - 733.90 | 5.8577 times | Fri 17 July 2026 | 524.65 (4.93%) | 495.00 | 485.00 - 530.00 | 0.3314 times | Fri 10 July 2026 | 500.00 (-1.54%) | 488.60 | 486.15 - 526.95 | 0.2742 times | Fri 03 July 2026 | 507.80 (-1.11%) | 519.00 | 499.00 - 525.00 | 0.1138 times | Thu 25 June 2026 | 513.50 (1.4%) | 525.50 | 505.00 - 525.60 | 0.05 times | Fri 19 June 2026 | 506.40 (3.08%) | 504.05 | 492.95 - 527.50 | 0.3421 times | Fri 12 June 2026 | 491.25 (-4.28%) | 515.55 | 483.15 - 524.80 | 0.4281 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 0.7347 times | Fri 29 May 2026 | 560.05 (0.33%) | 558.00 | 558.00 - 600.00 | 0.3777 times | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.0873 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 586.18 and 835.08
| Monthly Target 1 | 386.52 |
| Monthly Target 2 | 536.93 |
| Monthly Target 3 | 635.41666666667 |
| Monthly Target 4 | 785.83 |
| Monthly Target 5 | 884.32 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.3493 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.6705 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4272 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.9643 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7641 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.5697 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1897 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.179 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.0927 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.7934 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 1.8865 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 666.96 |
| 12 day DMA | 619.05 |
| 20 day DMA | 571.47 |
| 35 day DMA | 543.86 |
| 50 day DMA | 541.99 |
| 100 day DMA | 539.33 |
| 150 day DMA | 544.65 |
| 200 day DMA | 541.92 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.95 | 655.25 | 646.25 |
| 12 day EMA | 627.89 | 617.08 | 606.87 |
| 20 day EMA | 598.3 | 588.93 | 580.06 |
| 35 day EMA | 573.21 | 566.49 | 560.2 |
| 50 day EMA | 555.49 | 550.11 | 545.09 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.96 | 668.77 | 671.71 |
| 12 day SMA | 619.05 | 604.92 | 589.78 |
| 20 day SMA | 571.47 | 562.73 | 554.4 |
| 35 day SMA | 543.86 | 538.51 | 533.42 |
| 50 day SMA | 541.99 | 539.43 | 536.67 |
| 100 day SMA | 539.33 | 537.67 | 536.4 |
| 150 day SMA | 544.65 | 543.86 | 543.11 |
| 200 day SMA | 541.92 | 541.08 | 540.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.