Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 727.73 and 776.73
| Daily Target 1 | 713.82 |
| Daily Target 2 | 741.63 |
| Daily Target 3 | 762.81666666667 |
| Daily Target 4 | 790.63 |
| Daily Target 5 | 811.82 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.45 (1.06%) | 784.00 | 735.00 - 784.00 | 1.0282 times | Mon 28 September 2026 | 761.40 (3.28%) | 774.00 | 702.00 - 774.00 | 1.9956 times | Fri 25 September 2026 | 737.25 (5%) | 725.00 | 705.00 - 737.25 | 0.8826 times | Thu 24 September 2026 | 702.15 (-1.67%) | 714.00 | 679.00 - 730.00 | 1.4064 times | Wed 23 September 2026 | 714.05 (-0.2%) | 715.50 | 695.00 - 725.00 | 0.8283 times | Tue 22 September 2026 | 715.50 (0.1%) | 725.00 | 680.00 - 725.00 | 1.0445 times | Mon 21 September 2026 | 714.75 (2.32%) | 685.00 | 676.00 - 720.00 | 0.5834 times | Fri 18 September 2026 | 698.55 (1.83%) | 709.00 | 680.00 - 715.00 | 0.8937 times | Thu 17 September 2026 | 686.00 (3.33%) | 683.00 | 663.90 - 691.25 | 1.1188 times | Wed 16 September 2026 | 663.90 (1.22%) | 685.00 | 638.00 - 685.00 | 0.2186 times | Tue 15 September 2026 | 655.90 (0.14%) | 660.00 | 649.00 - 670.95 | 0.5471 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 694.73 and 776.73
| Weekly Target 1 | 669.82 |
| Weekly Target 2 | 719.63 |
| Weekly Target 3 | 751.81666666667 |
| Weekly Target 4 | 801.63 |
| Weekly Target 5 | 833.82 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.45 (4.37%) | 774.00 | 702.00 - 784.00 | 0.6286 times | Fri 25 September 2026 | 737.25 (5.54%) | 685.00 | 676.00 - 737.25 | 0.9865 times | Fri 18 September 2026 | 698.55 (6.65%) | 660.00 | 638.00 - 715.00 | 0.5776 times | Fri 11 September 2026 | 655.00 (-1.42%) | 667.75 | 627.60 - 691.90 | 0.6809 times | Fri 04 September 2026 | 664.45 (1.52%) | 651.25 | 615.55 - 684.35 | 1.044 times | Fri 28 August 2026 | 654.50 (-4%) | 698.95 | 640.45 - 698.95 | 0.6246 times | Fri 21 August 2026 | 681.75 (-1.05%) | 689.00 | 654.05 - 722.15 | 0.7148 times | Fri 14 August 2026 | 689.00 (5%) | 655.95 | 655.95 - 706.00 | 0.4804 times | Fri 07 August 2026 | 656.20 (-4.53%) | 700.00 | 640.00 - 730.00 | 1.7212 times | Fri 31 July 2026 | 687.35 (-1.3%) | 691.50 | 630.00 - 733.50 | 2.5415 times | Fri 24 July 2026 | 696.40 (32.74%) | 503.05 | 503.05 - 733.90 | 9.9886 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 692.5 and 860.95
| Monthly Target 1 | 554.55 |
| Monthly Target 2 | 662 |
| Monthly Target 3 | 723 |
| Monthly Target 4 | 830.45 |
| Monthly Target 5 | 891.45 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.45 (18.23%) | 643.00 | 615.55 - 784.00 | 0.9388 times | Mon 31 August 2026 | 650.80 (-5.32%) | 700.00 | 633.00 - 730.00 | 0.8993 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.3691 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.6745 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4297 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.97 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7687 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.579 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1909 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.18 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.0992 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 736.86 |
| 12 day DMA | 706.16 |
| 20 day DMA | 686.4 |
| 35 day DMA | 682.89 |
| 50 day DMA | 676.84 |
| 100 day DMA | 601.14 |
| 150 day DMA | 578.99 |
| 200 day DMA | 573.75 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.32 | 730.26 | 714.69 |
| 12 day EMA | 716.52 | 706.9 | 697 |
| 20 day EMA | 700.45 | 693.19 | 686.01 |
| 35 day EMA | 682.2 | 677.06 | 672.09 |
| 50 day EMA | 669.92 | 665.86 | 661.96 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.86 | 726.07 | 716.74 |
| 12 day SMA | 706.16 | 698.04 | 689.58 |
| 20 day SMA | 686.4 | 680.47 | 675.12 |
| 35 day SMA | 682.89 | 680.51 | 677.51 |
| 50 day SMA | 676.84 | 672.03 | 667.29 |
| 100 day SMA | 601.14 | 599.12 | 597.09 |
| 150 day SMA | 578.99 | 577.8 | 576.49 |
| 200 day SMA | 573.75 | 572.68 | 571.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.