Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 52.98 and 53.24
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.156666666667 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.42 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.23 (0.45%) | 53.25 | 52.99 - 53.25 | 0.0167 times | Thu 14 May 2026 | 52.99 (-1.83%) | 50.50 | 50.50 - 53.98 | 0.1343 times | Wed 13 May 2026 | 53.98 (4.57%) | 51.62 | 51.62 - 58.50 | 0.2723 times | Mon 11 May 2026 | 51.62 (2.42%) | 55.00 | 50.01 - 55.00 | 0.3982 times | Fri 08 May 2026 | 50.40 (0.1%) | 50.50 | 48.06 - 50.50 | 0.8875 times | Thu 07 May 2026 | 50.35 (-0.02%) | 50.36 | 49.01 - 50.36 | 0.1813 times | Wed 06 May 2026 | 50.36 (0.72%) | 51.00 | 48.19 - 53.00 | 4.6879 times | Tue 05 May 2026 | 50.00 (3.76%) | 49.10 | 49.10 - 56.10 | 1.1166 times | Mon 04 May 2026 | 48.19 (-1.65%) | 49.00 | 48.00 - 52.50 | 0.2647 times | Thu 30 April 2026 | 49.00 (-0.71%) | 49.00 | 48.96 - 51.00 | 2.0405 times | Wed 29 April 2026 | 49.35 (-6.8%) | 54.00 | 48.51 - 54.00 | 1.0339 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.38 and 55.87
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.2055 times | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 1.7854 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 0.8868 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 1.2604 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.4122 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.6656 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1446 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.1902 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 1.9731 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.4762 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.824 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 50.62 and 61.12
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 53.243333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.23 (8.63%) | 49.00 | 48.00 - 58.50 | 0.5699 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.234 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.2947 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.9164 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.7404 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.8109 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.6647 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.8968 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.1993 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.6728 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.8934 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.44 |
| 35 day DMA | 47 |
| 50 day DMA | 46.51 |
| 100 day DMA | 47.45 |
| 150 day DMA | 49.17 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.14 | 51.72 |
| 12 day EMA | 51.22 | 50.85 | 50.46 |
| 20 day EMA | 50.12 | 49.79 | 49.45 |
| 35 day EMA | 48.7 | 48.43 | 48.16 |
| 50 day EMA | 47.13 | 46.88 | 46.63 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 51.87 | 51.34 |
| 12 day SMA | 51.04 | 50.6 | 50.24 |
| 20 day SMA | 50.44 | 50.37 | 50.01 |
| 35 day SMA | 47 | 46.63 | 46.27 |
| 50 day SMA | 46.51 | 46.36 | 46.21 |
| 100 day SMA | 47.45 | 47.38 | 47.33 |
| 150 day SMA | 49.17 | 49.19 | 49.19 |
| 200 day SMA | 50.74 | 50.77 | 50.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.