Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 33.99 and 41.69
| Daily Target 1 | 32.42 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 40.123333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 47.82 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.67 (-13.97%) | 44.70 | 37.00 - 44.70 | 0.1831 times | Fri 27 March 2026 | 44.95 (10.88%) | 40.34 | 40.34 - 44.99 | 0.1678 times | Wed 25 March 2026 | 40.54 (-3.32%) | 50.19 | 40.54 - 50.19 | 0.0871 times | Tue 24 March 2026 | 41.93 (16.8%) | 36.16 | 36.00 - 41.99 | 2.7563 times | Mon 23 March 2026 | 35.90 (-5.55%) | 35.56 | 35.56 - 36.99 | 0.6824 times | Fri 20 March 2026 | 38.01 (-5.64%) | 40.28 | 36.62 - 40.29 | 0.6024 times | Thu 19 March 2026 | 40.28 (0.1%) | 41.06 | 38.35 - 41.06 | 2.6456 times | Wed 18 March 2026 | 40.24 (-6.09%) | 42.59 | 40.01 - 42.59 | 2.6768 times | Tue 17 March 2026 | 42.85 (-2.97%) | 44.16 | 40.00 - 44.16 | 0.1908 times | Mon 16 March 2026 | 44.16 (-4%) | 46.23 | 44.16 - 46.23 | 0.0077 times | Fri 13 March 2026 | 46.00 (0%) | 45.77 | 45.77 - 46.00 | 0.0648 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 33.99 and 41.69
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.67 (-13.97%) | 44.70 | 37.00 - 44.70 | 0.0707 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.427 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.3656 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.571 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.988 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.313 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.447 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.1593 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 0.9188 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.7396 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.4356 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 29.8 and 44.43
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 0.9855 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.6976 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.5636 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6172 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5059 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.6826 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9128 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.2733 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 2.9636 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.7977 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.3978 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 41.63 |
| 20 day DMA | 43.51 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.97 |
| 100 day DMA | 48.43 |
| 150 day DMA | 50.49 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.8 | 40.22 |
| 12 day EMA | 41.65 | 42.19 | 41.69 |
| 20 day EMA | 42.8 | 43.23 | 43.05 |
| 35 day EMA | 44.25 | 44.58 | 44.56 |
| 50 day EMA | 45.63 | 45.91 | 45.95 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.27 | 39.33 |
| 12 day SMA | 41.63 | 42.12 | 42.09 |
| 20 day SMA | 43.51 | 44.07 | 44.13 |
| 35 day SMA | 45.03 | 45.27 | 45.3 |
| 50 day SMA | 45.97 | 46.17 | 46.21 |
| 100 day SMA | 48.43 | 48.62 | 48.74 |
| 150 day SMA | 50.49 | 50.63 | 50.71 |
| 200 day SMA | 53.15 | 53.3 | 53.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.