GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 14.1 and 14.1

Daily Target 114.1
Daily Target 214.1
Daily Target 314.1
Daily Target 414.1
Daily Target 514.1

Daily price and volume Galada Tele

Date Closing Open Range Volume
Fri 31 July 2026 14.10 (1.95%) 14.10 14.10 - 14.10 0.8629 times
Wed 29 July 2026 13.83 (1.99%) 13.83 13.83 - 13.83 1.1337 times
Mon 27 July 2026 13.56 (1.95%) 13.56 13.56 - 13.56 0.0169 times
Fri 24 July 2026 13.30 (1.99%) 13.30 13.30 - 13.30 1.286 times
Thu 23 July 2026 13.04 (1.95%) 13.04 13.04 - 13.04 1.7766 times
Tue 21 July 2026 12.79 (1.99%) 12.79 12.79 - 12.79 0.3215 times
Fri 17 July 2026 12.54 (1.95%) 12.54 12.54 - 12.54 0.2707 times
Thu 16 July 2026 12.30 (1.99%) 12.30 12.30 - 12.30 0.1523 times
Mon 13 July 2026 12.06 (1.94%) 12.06 12.06 - 12.06 0.2538 times
Fri 10 July 2026 11.83 (1.98%) 11.83 11.83 - 11.83 3.9255 times
Thu 09 July 2026 11.60 (1.93%) 11.60 11.60 - 11.60 2.3858 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 13.83 and 14.37

Weekly Target 113.38
Weekly Target 213.74
Weekly Target 313.92
Weekly Target 414.28
Weekly Target 514.46

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Fri 31 July 2026 14.10 (6.02%) 13.56 13.56 - 14.10 0.2193 times
Fri 24 July 2026 13.30 (6.06%) 12.79 12.79 - 13.30 0.3686 times
Fri 17 July 2026 12.54 (6%) 12.06 12.06 - 12.54 0.0737 times
Fri 10 July 2026 11.83 (12.35%) 10.74 10.74 - 11.83 1.4725 times
Tue 23 June 2026 10.53 (3.95%) 10.33 10.33 - 10.53 3.6528 times
Fri 19 June 2026 10.13 (8%) 9.56 9.56 - 10.13 0.317 times
Fri 12 June 2026 9.38 (5.99%) 9.02 9.02 - 9.38 0.4055 times
Thu 04 June 2026 8.85 (4%) 8.68 8.68 - 8.85 2.1139 times
Fri 29 May 2026 8.51 (7.99%) 8.03 8.03 - 8.51 1.1021 times
Wed 20 May 2026 7.88 (3.96%) 7.73 7.73 - 7.88 0.2746 times
Fri 15 May 2026 7.58 (10.01%) 7.02 7.02 - 7.58 1.091 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 12.63 and 15.57

Monthly Target 110.18
Monthly Target 212.14
Monthly Target 313.12
Monthly Target 415.08
Monthly Target 516.06

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Fri 31 July 2026 14.10 (31.28%) 11.16 11.16 - 14.10 0.0268 times
Mon 29 June 2026 10.74 (26.2%) 8.68 8.68 - 10.74 0.0908 times
Fri 29 May 2026 8.51 (33.39%) 6.50 6.50 - 8.51 0.0699 times
Mon 20 April 2026 6.38 (3.91%) 6.26 6.26 - 6.38 0.0047 times
Mon 30 March 2026 6.14 (7.91%) 5.80 5.80 - 6.14 0.0283 times
Wed 25 February 2026 5.69 (32.33%) 4.38 4.38 - 5.69 0.0264 times
Fri 30 January 2026 4.30 (36.94%) 3.20 3.20 - 4.30 0.1679 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 0.1897 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 6.2312 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 3.1643 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 4.1714 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 13.57
12 day DMA 12.69
20 day DMA 11.72
35 day DMA 10.22
50 day DMA 9
100 day DMA 6.21
150 day DMA 4.85
200 day DMA 4.11

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.3113.05
12 day EMA12.7312.4812.23
20 day EMA11.8711.6311.4
35 day EMA10.510.2910.08
50 day EMA9.148.948.74

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.313.05
12 day SMA12.6912.4512.19
20 day SMA11.7211.4911.26
35 day SMA10.2210.029.82
50 day SMA98.838.65
100 day SMA6.216.15.99
150 day SMA4.854.774.69
200 day SMA4.114.053.99
Back to top | Use Dark Theme