Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 78.73 and 82.4
| Daily Target 1 | 77.71 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 81.376666666667 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 85.05 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.80 (-1.94%) | 83.00 | 79.33 - 83.00 | 2.9057 times | Mon 28 September 2026 | 83.42 (-4.46%) | 87.95 | 81.55 - 89.99 | 1.1622 times | Fri 25 September 2026 | 87.31 (2.73%) | 85.00 | 84.00 - 88.90 | 1.1767 times | Thu 24 September 2026 | 84.99 (5.17%) | 81.19 | 81.19 - 88.95 | 0.3326 times | Wed 23 September 2026 | 80.81 (3.17%) | 82.89 | 79.44 - 82.89 | 0.1971 times | Tue 22 September 2026 | 78.33 (4.29%) | 76.00 | 70.58 - 80.50 | 0.6377 times | Mon 21 September 2026 | 75.11 (-7.5%) | 82.00 | 72.78 - 82.01 | 2.0553 times | Fri 18 September 2026 | 81.20 (-5.61%) | 85.21 | 80.31 - 85.78 | 0.4061 times | Thu 17 September 2026 | 86.03 (1.26%) | 84.00 | 84.00 - 87.83 | 0.1987 times | Wed 16 September 2026 | 84.96 (-0.27%) | 84.03 | 82.50 - 86.60 | 0.9279 times | Tue 15 September 2026 | 85.19 (-2.23%) | 87.88 | 83.50 - 87.93 | 0.0916 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 75.24 and 85.9
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 83.706666666667 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.80 (-6.31%) | 87.95 | 79.33 - 89.99 | 0.7305 times | Fri 25 September 2026 | 87.31 (7.52%) | 82.00 | 70.58 - 88.95 | 0.79 times | Fri 18 September 2026 | 81.20 (-6.81%) | 87.88 | 80.31 - 87.93 | 0.2917 times | Fri 11 September 2026 | 87.13 (-3.2%) | 89.91 | 86.00 - 91.45 | 0.5967 times | Fri 04 September 2026 | 90.01 (-3.65%) | 94.00 | 88.00 - 94.18 | 0.2956 times | Fri 28 August 2026 | 93.42 (3.09%) | 91.00 | 89.51 - 98.90 | 0.6139 times | Fri 21 August 2026 | 90.62 (-0.65%) | 98.50 | 89.22 - 98.50 | 1.6247 times | Fri 14 August 2026 | 91.21 (-5.94%) | 98.95 | 89.00 - 99.55 | 1.9916 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 2.9109 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.1543 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.4199 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 64.98 and 87.4
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 81.793333333333 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.80 (-9.72%) | 90.02 | 70.58 - 93.00 | 0.9694 times | Mon 31 August 2026 | 90.61 (-3.69%) | 90.00 | 89.00 - 99.55 | 2.774 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.5753 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.7353 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.5242 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.495 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.1446 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.4617 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.7972 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.5232 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.6947 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 83.02 |
| 20 day DMA | 85.64 |
| 35 day DMA | 88.45 |
| 50 day DMA | 89.38 |
| 100 day DMA | 95 |
| 150 day DMA | 94.63 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.67 | 83.79 |
| 12 day EMA | 83.81 | 84.17 | 84.31 |
| 20 day EMA | 85.15 | 85.5 | 85.72 |
| 35 day EMA | 86.86 | 87.16 | 87.38 |
| 50 day EMA | 88.82 | 89.11 | 89.34 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 82.97 | 81.31 |
| 12 day SMA | 83.02 | 83.5 | 84.01 |
| 20 day SMA | 85.64 | 86.08 | 86.58 |
| 35 day SMA | 88.45 | 88.83 | 89.22 |
| 50 day SMA | 89.38 | 89.47 | 89.63 |
| 100 day SMA | 95 | 95.3 | 95.56 |
| 150 day SMA | 94.63 | 94.71 | 94.8 |
| 200 day SMA | 101.41 | 101.75 | 102.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.