Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 102.5 and 108.5
| Daily Target 1 | 101 |
| Daily Target 2 | 104 |
| Daily Target 3 | 107 |
| Daily Target 4 | 110 |
| Daily Target 5 | 113 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (2.34%) | 108.95 | 104.00 - 110.00 | 1.1136 times | Thu 14 May 2026 | 104.55 (-0.43%) | 110.95 | 104.50 - 110.95 | 0.1135 times | Wed 13 May 2026 | 105.00 (-1.04%) | 109.85 | 102.05 - 109.85 | 0.9755 times | Tue 12 May 2026 | 106.10 (-1.76%) | 112.00 | 104.35 - 112.50 | 1.3609 times | Mon 11 May 2026 | 108.00 (-1.64%) | 113.40 | 105.30 - 113.40 | 0.3738 times | Fri 08 May 2026 | 109.80 (0.92%) | 113.85 | 108.00 - 113.85 | 0.8248 times | Thu 07 May 2026 | 108.80 (-2.81%) | 116.70 | 108.05 - 116.70 | 1.1423 times | Wed 06 May 2026 | 111.95 (2.71%) | 113.50 | 107.85 - 113.50 | 1.4371 times | Tue 05 May 2026 | 109.00 (-1.09%) | 113.40 | 108.40 - 113.40 | 0.9016 times | Mon 04 May 2026 | 110.20 (5.89%) | 111.90 | 106.00 - 112.00 | 1.7569 times | Thu 30 April 2026 | 104.07 (-2.2%) | 109.00 | 102.71 - 109.00 | 0.2258 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 98.85 and 110.2
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 107.48333333333 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (-2.55%) | 113.40 | 102.05 - 113.40 | 0.8061 times | Fri 08 May 2026 | 109.80 (5.51%) | 111.90 | 106.00 - 116.70 | 1.2412 times | Thu 30 April 2026 | 104.07 (3.53%) | 103.98 | 102.25 - 109.00 | 0.593 times | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 0.7622 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.441 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 0.9995 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.2697 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 1.3158 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 1.0138 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 2.5577 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.745 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 97.2 and 111.85
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (2.82%) | 111.90 | 102.05 - 116.70 | 0.4306 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.6158 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4239 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8185 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9918 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6509 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8643 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4431 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.0883 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6729 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.3841 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 107.57 |
| 20 day DMA | 105.76 |
| 35 day DMA | 100.25 |
| 50 day DMA | 96.06 |
| 100 day DMA | 105.53 |
| 150 day DMA | 122 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 106.12 | 106.91 |
| 12 day EMA | 106.35 | 106.23 | 106.53 |
| 20 day EMA | 104.8 | 104.57 | 104.57 |
| 35 day EMA | 101.03 | 100.68 | 100.45 |
| 50 day EMA | 96.64 | 96.22 | 95.88 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 106.69 | 107.54 |
| 12 day SMA | 107.57 | 107.42 | 107.48 |
| 20 day SMA | 105.76 | 105.51 | 105.36 |
| 35 day SMA | 100.25 | 99.77 | 99.4 |
| 50 day SMA | 96.06 | 95.75 | 95.42 |
| 100 day SMA | 105.53 | 105.8 | 106.12 |
| 150 day SMA | 122 | 122.3 | 122.56 |
| 200 day SMA | 125.17 | 125.32 | 125.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.