Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 87.8 and 91.6
| Daily Target 1 | 87.1 |
| Daily Target 2 | 88.49 |
| Daily Target 3 | 90.896666666667 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 94.7 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.89 (-4.45%) | 90.00 | 89.50 - 93.30 | 0.7631 times | Fri 31 July 2026 | 94.08 (1.71%) | 92.50 | 91.16 - 95.30 | 0.7472 times | Thu 30 July 2026 | 92.50 (-0.06%) | 94.41 | 89.60 - 94.41 | 0.1143 times | Wed 29 July 2026 | 92.56 (0.65%) | 93.94 | 89.40 - 93.94 | 0.8771 times | Tue 28 July 2026 | 91.96 (2.2%) | 91.99 | 87.60 - 93.95 | 0.2557 times | Mon 27 July 2026 | 89.98 (4.37%) | 82.30 | 82.30 - 94.00 | 1.0644 times | Fri 24 July 2026 | 86.21 (-0.21%) | 87.00 | 85.20 - 87.99 | 0.3382 times | Thu 23 July 2026 | 86.39 (-0.52%) | 88.73 | 85.30 - 88.75 | 0.2532 times | Wed 22 July 2026 | 86.84 (2.55%) | 84.93 | 84.69 - 88.77 | 0.4215 times | Tue 21 July 2026 | 84.68 (-1.83%) | 80.00 | 80.00 - 87.79 | 5.1653 times | Mon 20 July 2026 | 86.26 (-5.42%) | 95.00 | 85.36 - 95.00 | 2.1432 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 87.8 and 91.6
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 90.896666666667 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.89 (-4.45%) | 90.00 | 89.50 - 93.30 | 0.1105 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.4428 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 1.2046 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.7978 times | Fri 10 July 2026 | 89.27 (-10.76%) | 98.75 | 81.00 - 101.97 | 1.5258 times | Fri 03 July 2026 | 100.03 (-0.52%) | 101.50 | 96.00 - 103.00 | 1.1487 times | Thu 25 June 2026 | 100.55 (-1.42%) | 102.90 | 97.55 - 103.00 | 0.7916 times | Fri 19 June 2026 | 102.00 (0.84%) | 104.95 | 99.20 - 105.00 | 1.3075 times | Fri 12 June 2026 | 101.15 (-2.93%) | 106.50 | 92.00 - 109.00 | 1.0878 times | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 1.5829 times | Fri 29 May 2026 | 106.25 (0.43%) | 105.05 | 105.00 - 109.00 | 0.3036 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 87.8 and 91.6
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 90.896666666667 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.89 (-4.45%) | 90.00 | 89.50 - 93.30 | 0.021 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.8259 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 1.0556 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.7526 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.7106 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.6431 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 2.0984 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.1444 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.7511 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.9973 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.6653 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.92 |
| 35 day DMA | 94.39 |
| 50 day DMA | 97.19 |
| 100 day DMA | 97.16 |
| 150 day DMA | 102.17 |
| 200 day DMA | 114.99 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 92.06 | 91.05 |
| 12 day EMA | 90.79 | 90.95 | 90.38 |
| 20 day EMA | 91.57 | 91.75 | 91.51 |
| 35 day EMA | 93.99 | 94.23 | 94.24 |
| 50 day EMA | 97.39 | 97.7 | 97.85 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 92.22 | 90.64 |
| 12 day SMA | 89.38 | 89.42 | 89.11 |
| 20 day SMA | 89.92 | 90.42 | 90.66 |
| 35 day SMA | 94.39 | 94.66 | 94.73 |
| 50 day SMA | 97.19 | 97.52 | 97.77 |
| 100 day SMA | 97.16 | 97.12 | 97.05 |
| 150 day SMA | 102.17 | 102.46 | 102.73 |
| 200 day SMA | 114.99 | 115.34 | 115.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.