Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 548.6 and 571.5
| Daily Target 1 | 529.52 |
| Daily Target 2 | 544.78 |
| Daily Target 3 | 552.41666666667 |
| Daily Target 4 | 567.68 |
| Daily Target 5 | 575.32 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 560.05 (5%) | 537.15 | 537.15 - 560.05 | 0.5548 times | Thu 30 July 2026 | 533.40 (5%) | 515.85 | 500.55 - 533.40 | 0.584 times | Wed 29 July 2026 | 508.00 (3.34%) | 508.00 | 481.00 - 509.50 | 0.5212 times | Tue 28 July 2026 | 491.60 (-1.23%) | 490.00 | 476.10 - 509.00 | 1.6157 times | Mon 27 July 2026 | 497.70 (-3.08%) | 488.00 | 488.00 - 529.80 | 1.2886 times | Fri 24 July 2026 | 513.50 (-5%) | 513.50 | 513.50 - 513.50 | 0.3254 times | Thu 23 July 2026 | 540.50 (-4.99%) | 540.50 | 540.50 - 540.50 | 0.3001 times | Wed 22 July 2026 | 568.90 (-10%) | 644.00 | 568.90 - 644.00 | 1.1652 times | Tue 21 July 2026 | 632.10 (-7.48%) | 708.90 | 620.00 - 709.00 | 1.1153 times | Mon 20 July 2026 | 683.20 (-1.6%) | 734.00 | 624.90 - 734.00 | 2.5296 times | Fri 17 July 2026 | 694.30 (-9.99%) | 795.00 | 694.30 - 795.00 | 4.0034 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 518.08 and 602.03
| Weekly Target 1 | 448.12 |
| Weekly Target 2 | 504.08 |
| Weekly Target 3 | 532.06666666667 |
| Weekly Target 4 | 588.03 |
| Weekly Target 5 | 616.02 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 560.05 (9.07%) | 488.00 | 476.10 - 560.05 | 1.105 times | Fri 24 July 2026 | 513.50 (-26.04%) | 734.00 | 513.50 - 734.00 | 1.3159 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 3.6242 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.8479 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.6662 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1752 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.4485 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.5551 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.6541 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.6079 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 4.5877 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 308.75 and 727.4
| Monthly Target 1 | 224.98 |
| Monthly Target 2 | 392.52 |
| Monthly Target 3 | 643.63333333333 |
| Monthly Target 4 | 811.17 |
| Monthly Target 5 | 1062.28 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 0.7513 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.229 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0263 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2226 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.906 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2072 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.515 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.5965 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.6136 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9325 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9132 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 518.15 |
| 12 day DMA | 582.89 |
| 20 day DMA | 671.69 |
| 35 day DMA | 745.47 |
| 50 day DMA | 792.12 |
| 100 day DMA | 996.71 |
| 150 day DMA | 1176.16 |
| 200 day DMA | 1400.8 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.36 | 527.51 | 524.56 |
| 12 day EMA | 584.77 | 589.26 | 599.41 |
| 20 day EMA | 638.96 | 647.26 | 659.24 |
| 35 day EMA | 707.62 | 716.31 | 727.08 |
| 50 day EMA | 769.5 | 778.05 | 788.03 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.15 | 508.84 | 510.26 |
| 12 day SMA | 582.89 | 595.09 | 613.45 |
| 20 day SMA | 671.69 | 683.98 | 699.46 |
| 35 day SMA | 745.47 | 755.41 | 765.9 |
| 50 day SMA | 792.12 | 798.98 | 805.56 |
| 100 day SMA | 996.71 | 1005.32 | 1014.49 |
| 150 day SMA | 1176.16 | 1184.4 | 1193.04 |
| 200 day SMA | 1400.8 | 1407.07 | 1413.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.