Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 93.99 and 102
| Daily Target 1 | 92.65 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 100.66333333333 |
| Daily Target 4 | 103.34 |
| Daily Target 5 | 108.67 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.00 (3.21%) | 106.00 | 97.99 - 106.00 | 1.402 times | Fri 27 March 2026 | 94.95 (1.12%) | 108.00 | 94.83 - 108.00 | 4.3958 times | Wed 25 March 2026 | 93.90 (17.38%) | 80.00 | 80.00 - 93.90 | 0.012 times | Tue 24 March 2026 | 80.00 (0.38%) | 80.00 | 80.00 - 80.00 | 0.177 times | Mon 23 March 2026 | 79.70 (-8.4%) | 87.01 | 78.00 - 88.00 | 0.4037 times | Fri 20 March 2026 | 87.01 (2.38%) | 86.69 | 79.49 - 89.00 | 0.1945 times | Thu 19 March 2026 | 84.99 (11.65%) | 81.90 | 80.01 - 89.80 | 1.1199 times | Wed 18 March 2026 | 76.12 (-7.17%) | 78.05 | 75.01 - 82.00 | 0.554 times | Tue 17 March 2026 | 82.00 (0.05%) | 75.00 | 73.25 - 82.00 | 0.5088 times | Mon 16 March 2026 | 81.96 (0.18%) | 81.81 | 81.81 - 82.00 | 1.2324 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.18 | 81.18 - 82.00 | 0.1843 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 93.99 and 102
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 100.66333333333 |
| Weekly Target 4 | 103.34 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.00 (3.21%) | 106.00 | 97.99 - 106.00 | 0.7546 times | Fri 27 March 2026 | 94.95 (9.13%) | 87.01 | 78.00 - 108.00 | 2.6849 times | Fri 20 March 2026 | 87.01 (6.36%) | 81.81 | 73.25 - 89.80 | 1.9427 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.3403 times | Fri 06 March 2026 | 82.00 (3.17%) | 79.00 | 67.20 - 84.45 | 1.336 times | Fri 27 February 2026 | 79.48 (1.25%) | 78.00 | 66.65 - 79.50 | 0.3245 times | Thu 19 February 2026 | 78.50 (-1.26%) | 85.50 | 78.00 - 85.50 | 0.8002 times | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.7 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.5214 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.5953 times | Fri 23 January 2026 | 85.22 (1.45%) | 78.60 | 72.20 - 90.00 | 14.0934 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 82.6 and 123.4
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 91.066666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 0.9313 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3095 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.2965 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.3971 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.4625 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8037 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.0383 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.641 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.6687 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.4513 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.4499 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 85.2 |
| 20 day DMA | 83.25 |
| 35 day DMA | 82.23 |
| 50 day DMA | 81.86 |
| 100 day DMA | 81.28 |
| 150 day DMA | 79.48 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 88.72 | 85.6 |
| 12 day EMA | 87.12 | 85.14 | 83.36 |
| 20 day EMA | 84.98 | 83.61 | 82.42 |
| 35 day EMA | 83.4 | 82.54 | 81.81 |
| 50 day EMA | 82.5 | 81.87 | 81.34 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 87.11 | 85.12 |
| 12 day SMA | 85.2 | 83.82 | 82.74 |
| 20 day SMA | 83.25 | 82.25 | 81.41 |
| 35 day SMA | 82.23 | 81.66 | 81.31 |
| 50 day SMA | 81.86 | 81.54 | 81.28 |
| 100 day SMA | 81.28 | 81.12 | 80.99 |
| 150 day SMA | 79.48 | 79.35 | 79.25 |
| 200 day SMA | 77.68 | 77.51 | 77.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.