Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 79.06 and 82.95
| Daily Target 1 | 78.41 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 82.296666666667 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 86.19 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.00 (-4.58%) | 84.89 | 81.00 - 84.89 | 0.3071 times | Fri 25 September 2026 | 84.89 (2.72%) | 84.89 | 80.00 - 84.89 | 1.424 times | Thu 24 September 2026 | 82.64 (0.78%) | 82.00 | 82.00 - 85.90 | 0.0266 times | Wed 23 September 2026 | 82.00 (4.93%) | 78.25 | 77.50 - 84.30 | 3.2363 times | Tue 22 September 2026 | 78.15 (0.13%) | 78.15 | 78.15 - 78.15 | 0.133 times | Mon 21 September 2026 | 78.05 (-9.19%) | 81.10 | 77.25 - 82.00 | 4.5087 times | Thu 17 September 2026 | 85.95 (6.11%) | 82.00 | 80.00 - 86.00 | 0.0718 times | Wed 16 September 2026 | 81.00 (-0.37%) | 81.00 | 81.00 - 81.00 | 0.0027 times | Tue 15 September 2026 | 81.30 (-8.65%) | 83.70 | 81.00 - 87.00 | 0.1888 times | Fri 11 September 2026 | 89.00 (0%) | 81.51 | 81.51 - 89.00 | 0.1011 times | Thu 10 September 2026 | 89.00 (8.54%) | 82.00 | 82.00 - 89.50 | 0.1476 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 79.06 and 82.95
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 82.296666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.00 (-4.58%) | 84.89 | 81.00 - 84.89 | 0.1258 times | Fri 25 September 2026 | 84.89 (-1.23%) | 81.10 | 77.25 - 85.90 | 3.8201 times | Thu 17 September 2026 | 85.95 (-3.43%) | 83.70 | 80.00 - 87.00 | 0.1078 times | Fri 11 September 2026 | 89.00 (10.86%) | 80.35 | 80.35 - 89.50 | 0.2826 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.3743 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.096 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3136 times | Fri 14 August 2026 | 84.46 (5.44%) | 84.08 | 74.16 - 85.95 | 1.3389 times | Fri 07 August 2026 | 80.10 (4.03%) | 78.54 | 72.00 - 85.80 | 0.6038 times | Fri 31 July 2026 | 77.00 (-8.67%) | 79.00 | 72.55 - 91.00 | 0.9371 times | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.7661 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 79.13 and 91.38
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 82.583333333333 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.00 (3.85%) | 78.00 | 77.25 - 89.50 | 0.9578 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6422 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.5843 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7039 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5186 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8149 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.3677 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4546 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.3727 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5832 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 2.1479 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.35 |
| 35 day DMA | 82.51 |
| 50 day DMA | 82.05 |
| 100 day DMA | 81.61 |
| 150 day DMA | 82.18 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.75 | 81.68 |
| 12 day EMA | 82.35 | 82.59 | 82.17 |
| 20 day EMA | 82.41 | 82.56 | 82.32 |
| 35 day EMA | 82.18 | 82.25 | 82.09 |
| 50 day EMA | 81.96 | 82 | 81.88 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.15 | 81.36 |
| 12 day SMA | 82.92 | 83.16 | 82.8 |
| 20 day SMA | 82.35 | 82.55 | 82.56 |
| 35 day SMA | 82.51 | 82.48 | 82.34 |
| 50 day SMA | 82.05 | 81.92 | 81.79 |
| 100 day SMA | 81.61 | 81.61 | 81.58 |
| 150 day SMA | 82.18 | 82.16 | 82.14 |
| 200 day SMA | 81.67 | 81.66 | 81.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.