Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 40.13 and 41.45
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.68 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.75 (2.54%) | 40.43 | 39.50 - 40.82 | 1.4762 times | Thu 30 July 2026 | 39.74 (-1.41%) | 40.00 | 39.60 - 40.00 | 0.8658 times | Wed 29 July 2026 | 40.31 (0.32%) | 40.40 | 40.00 - 40.40 | 0.8312 times | Tue 28 July 2026 | 40.18 (-0.67%) | 40.04 | 40.04 - 40.78 | 0.9381 times | Mon 27 July 2026 | 40.45 (0.4%) | 42.60 | 40.25 - 42.60 | 0.6137 times | Fri 24 July 2026 | 40.29 (-0.76%) | 38.90 | 38.90 - 40.80 | 2.3818 times | Thu 23 July 2026 | 40.60 (-0.07%) | 40.00 | 40.00 - 41.68 | 0.4218 times | Wed 22 July 2026 | 40.63 (-2.33%) | 41.56 | 40.60 - 41.80 | 1.0222 times | Tue 21 July 2026 | 41.60 (0.65%) | 42.18 | 41.57 - 42.32 | 1.2331 times | Mon 20 July 2026 | 41.33 (0.76%) | 33.03 | 33.03 - 41.44 | 0.2161 times | Fri 17 July 2026 | 41.02 (-2.36%) | 42.90 | 41.00 - 42.90 | 0.0973 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 38.58 and 41.68
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.2816 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.3143 times | Fri 17 July 2026 | 41.02 (-3.28%) | 42.04 | 40.55 - 43.00 | 0.4113 times | Fri 10 July 2026 | 42.41 (2.74%) | 40.96 | 40.20 - 44.79 | 1.6808 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.5583 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.4564 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.115 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 2.5286 times | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 1.3422 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.3115 times | Fri 22 May 2026 | 39.41 (-3.45%) | 40.10 | 39.00 - 40.60 | 0.3099 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 36.89 and 48.65
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.6603 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.5306 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6447 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3363 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5048 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6092 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.4875 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.3915 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.4964 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3387 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.6712 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.85 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.21 | 40.44 |
| 12 day EMA | 40.61 | 40.58 | 40.73 |
| 20 day EMA | 40.67 | 40.66 | 40.76 |
| 35 day EMA | 40.57 | 40.56 | 40.61 |
| 50 day EMA | 40.3 | 40.28 | 40.3 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.19 | 40.37 |
| 12 day SMA | 40.74 | 40.86 | 41.04 |
| 20 day SMA | 41.08 | 41.09 | 41.08 |
| 35 day SMA | 40.43 | 40.36 | 40.31 |
| 50 day SMA | 40.25 | 40.24 | 40.24 |
| 100 day SMA | 39.85 | 39.81 | 39.8 |
| 150 day SMA | 41.06 | 41.05 | 41.06 |
| 200 day SMA | 40.68 | 40.67 | 40.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.