Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 46.1 and 49.15
| Daily Target 1 | 43.85 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 49.95 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.75 (-2.44%) | 46.26 | 45.45 - 48.50 | 0.2005 times | Fri 25 September 2026 | 47.92 (1.55%) | 46.10 | 46.10 - 48.24 | 0.8487 times | Thu 24 September 2026 | 47.19 (-1.09%) | 46.80 | 46.00 - 48.00 | 0.5415 times | Wed 23 September 2026 | 47.71 (-0.79%) | 48.69 | 47.58 - 48.69 | 0.4255 times | Tue 22 September 2026 | 48.09 (0.99%) | 48.65 | 47.27 - 49.40 | 1.4023 times | Mon 21 September 2026 | 47.62 (2.65%) | 46.50 | 46.08 - 48.80 | 3.7757 times | Fri 18 September 2026 | 46.39 (0.13%) | 45.94 | 45.33 - 47.00 | 0.6364 times | Thu 17 September 2026 | 46.33 (3.35%) | 46.90 | 44.50 - 46.90 | 0.3277 times | Wed 16 September 2026 | 44.83 (-0.97%) | 46.70 | 42.28 - 46.70 | 0.6505 times | Tue 15 September 2026 | 45.27 (-0.59%) | 47.70 | 44.55 - 47.70 | 1.1912 times | Fri 11 September 2026 | 45.54 (-2.57%) | 47.40 | 45.01 - 47.40 | 0.8242 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 46.1 and 49.15
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.75 (-2.44%) | 46.26 | 45.45 - 48.50 | 0.0444 times | Fri 25 September 2026 | 47.92 (3.3%) | 46.50 | 46.00 - 49.40 | 1.5474 times | Fri 18 September 2026 | 46.39 (1.87%) | 47.70 | 42.28 - 47.70 | 0.6208 times | Fri 11 September 2026 | 45.54 (3.31%) | 41.06 | 41.06 - 48.80 | 1.8079 times | Fri 04 September 2026 | 44.08 (-5.63%) | 45.70 | 42.92 - 47.40 | 0.812 times | Fri 28 August 2026 | 46.71 (2.19%) | 45.10 | 43.50 - 47.15 | 1.1833 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.8664 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.2959 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.441 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.3809 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.4252 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 43.91 and 52.25
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.736666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.75 (4.1%) | 43.91 | 41.06 - 49.40 | 0.7962 times | Mon 31 August 2026 | 44.91 (10.21%) | 40.39 | 40.20 - 48.40 | 0.8492 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.6756 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.5662 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6597 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3441 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5165 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6234 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.5453 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.4238 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5311 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 46.7 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.11 |
| 50 day DMA | 43.83 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.46 | 47.23 |
| 12 day EMA | 46.75 | 46.75 | 46.54 |
| 20 day EMA | 46.15 | 46.09 | 45.9 |
| 35 day EMA | 45.03 | 44.93 | 44.75 |
| 50 day EMA | 44.02 | 43.91 | 43.75 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.71 | 47.4 |
| 12 day SMA | 46.7 | 46.75 | 46.51 |
| 20 day SMA | 45.89 | 45.89 | 45.76 |
| 35 day SMA | 45.11 | 44.99 | 44.8 |
| 50 day SMA | 43.83 | 43.72 | 43.6 |
| 100 day SMA | 42.09 | 42.04 | 41.98 |
| 150 day SMA | 41.13 | 41.09 | 41.05 |
| 200 day SMA | 41.83 | 41.82 | 41.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.