Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 111.78 and 116.73
| Daily Target 1 | 110.53 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 115.48333333333 |
| Daily Target 4 | 117.97 |
| Daily Target 5 | 120.43 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.50 (-0.6%) | 115.90 | 113.00 - 117.95 | 0.9926 times | Fri 25 September 2026 | 116.20 (0.91%) | 117.00 | 113.80 - 117.00 | 2.0255 times | Thu 24 September 2026 | 115.15 (1.05%) | 113.40 | 109.65 - 115.45 | 1.886 times | Wed 23 September 2026 | 113.95 (-1.26%) | 115.00 | 112.25 - 117.00 | 0.445 times | Tue 22 September 2026 | 115.40 (0.39%) | 115.10 | 110.00 - 115.50 | 0.5467 times | Mon 21 September 2026 | 114.95 (4.07%) | 111.90 | 108.55 - 115.10 | 0.9189 times | Fri 18 September 2026 | 110.45 (-1.16%) | 114.50 | 110.45 - 116.95 | 0.0405 times | Thu 17 September 2026 | 111.75 (1.96%) | 109.00 | 108.50 - 112.90 | 0.441 times | Wed 16 September 2026 | 109.60 (-3.73%) | 116.55 | 108.20 - 116.55 | 0.3083 times | Tue 15 September 2026 | 113.85 (4.26%) | 111.00 | 106.30 - 114.65 | 2.3955 times | Fri 11 September 2026 | 109.20 (-4.5%) | 118.30 | 108.65 - 118.30 | 0.8947 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 111.78 and 116.73
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 115.48333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.50 (-0.6%) | 115.90 | 113.00 - 117.95 | 0.1225 times | Fri 25 September 2026 | 116.20 (5.21%) | 111.90 | 108.55 - 117.00 | 0.7186 times | Fri 18 September 2026 | 110.45 (1.14%) | 111.00 | 106.30 - 116.95 | 0.3931 times | Fri 11 September 2026 | 109.20 (1.11%) | 105.20 | 102.85 - 119.90 | 0.6468 times | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 1.4456 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.2785 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 4.4324 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.2836 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 0.5676 times | Fri 31 July 2026 | 249.80 (-22.58%) | 306.55 | 249.80 - 306.55 | 0.1114 times | Fri 24 July 2026 | 322.65 (-22.6%) | 396.05 | 322.65 - 396.05 | 0.1134 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 107.75 and 127.65
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 111.8 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.50 (6.45%) | 113.90 | 100.00 - 119.90 | 2.5037 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 5.5334 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.569 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0037 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0337 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0408 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.038 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0428 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1655 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0693 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.0554 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 113.36 |
| 20 day DMA | 110.95 |
| 35 day DMA | 122.15 |
| 50 day DMA | 170.57 |
| 100 day DMA | 646.99 |
| 150 day DMA | 895.84 |
| 200 day DMA | 1043.74 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 114.79 | 114.08 |
| 12 day EMA | 114.32 | 114.1 | 113.72 |
| 20 day EMA | 120.76 | 121.31 | 121.85 |
| 35 day EMA | 154.82 | 157.14 | 159.55 |
| 50 day EMA | 189.03 | 192.03 | 195.12 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 115.13 | 113.98 |
| 12 day SMA | 113.36 | 113.25 | 112.71 |
| 20 day SMA | 110.95 | 110.34 | 109.75 |
| 35 day SMA | 122.15 | 124.37 | 126.87 |
| 50 day SMA | 170.57 | 176.6 | 183.05 |
| 100 day SMA | 646.99 | 660.28 | 673.17 |
| 150 day SMA | 895.84 | 905.31 | 914.45 |
| 200 day SMA | 1043.74 | 1051.07 | 1058.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.