RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 21.12 and 22

Daily Target 120.95
Daily Target 221.28
Daily Target 321.833333333333
Daily Target 422.16
Daily Target 522.71

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-0.96%) 21.80 21.51 - 22.39 0.7644 times
Fri 25 September 2026 21.81 (0.97%) 22.59 20.65 - 22.59 0.6217 times
Thu 24 September 2026 21.60 (0.51%) 21.49 21.40 - 21.83 0.4703 times
Wed 23 September 2026 21.49 (3.47%) 21.19 20.60 - 21.60 1.0556 times
Tue 22 September 2026 20.77 (0.58%) 20.69 20.50 - 21.00 0.7418 times
Mon 21 September 2026 20.65 (-3.82%) 21.88 20.40 - 21.88 2.5409 times
Fri 18 September 2026 21.47 (1.08%) 21.89 21.12 - 21.95 0.4743 times
Thu 17 September 2026 21.24 (-0.47%) 21.90 20.58 - 21.99 0.5637 times
Wed 16 September 2026 21.34 (-3.04%) 21.58 21.02 - 22.43 2.1194 times
Tue 15 September 2026 22.01 (1.8%) 21.58 21.58 - 22.39 0.6478 times
Fri 11 September 2026 21.62 (-1.99%) 22.48 21.52 - 22.48 1.2276 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 21.12 and 22

Weekly Target 120.95
Weekly Target 221.28
Weekly Target 321.833333333333
Weekly Target 422.16
Weekly Target 522.71

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-0.96%) 21.80 21.51 - 22.39 0.0955 times
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 0.6787 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.4756 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 0.8332 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 1.2593 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 0.6711 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 0.693 times
Fri 14 August 2026 26.33 (1%) 26.00 24.76 - 27.00 1.1256 times
Fri 07 August 2026 26.07 (-5.06%) 27.10 25.21 - 27.70 1.8326 times
Fri 31 July 2026 27.46 (13.33%) 24.35 23.41 - 27.99 2.3353 times
Fri 24 July 2026 24.23 (1.59%) 23.49 22.16 - 25.88 2.4638 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 18.76 and 23.25

Monthly Target 117.81
Monthly Target 219.7
Monthly Target 322.296666666667
Monthly Target 424.19
Monthly Target 526.79

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-11.33%) 24.74 20.40 - 24.89 0.5111 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7209 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.2881 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.4892 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3765 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.9691 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.0906 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.8516 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8122 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8906 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.1759 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.47
20 day DMA 22.03
35 day DMA 23.6
50 day DMA 24.2
100 day DMA 21.95
150 day DMA 21.3
200 day DMA 22.4

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5121.36
12 day EMA21.7221.7421.73
20 day EMA22.222.2622.31
35 day EMA22.922.9823.05
50 day EMA23.8323.9224.01

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.2621.2
12 day SMA21.4721.5421.61
20 day SMA22.0322.2122.37
35 day SMA23.623.7323.86
50 day SMA24.224.2524.29
100 day SMA21.9521.9521.93
150 day SMA21.321.321.31
200 day SMA22.422.4322.46
Back to top | Use Dark Theme