Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 173.05 and 180.25
| Daily Target 1 | 171.43 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 178.63333333333 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 185.83 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.90 (-2.84%) | 180.40 | 175.40 - 182.60 | 2.3476 times | Tue 29 September 2026 | 183.10 (0.77%) | 181.40 | 178.65 - 183.95 | 1.0838 times | Mon 28 September 2026 | 181.70 (-1.78%) | 186.40 | 180.40 - 186.40 | 0.9264 times | Fri 25 September 2026 | 185.00 (1.09%) | 183.95 | 181.25 - 185.35 | 0.8461 times | Thu 24 September 2026 | 183.00 (-2.84%) | 185.10 | 182.40 - 186.20 | 0.6898 times | Wed 23 September 2026 | 188.35 (2.67%) | 183.50 | 183.50 - 190.45 | 0.9314 times | Tue 22 September 2026 | 183.45 (0.33%) | 183.95 | 182.50 - 186.55 | 0.3875 times | Mon 21 September 2026 | 182.85 (-1.4%) | 184.55 | 182.30 - 186.50 | 0.8788 times | Fri 18 September 2026 | 185.45 (1.62%) | 183.95 | 183.00 - 186.00 | 0.5273 times | Thu 17 September 2026 | 182.50 (1.02%) | 180.40 | 180.40 - 183.95 | 1.3813 times | Wed 16 September 2026 | 180.65 (-0.74%) | 180.40 | 178.15 - 183.80 | 1.7716 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 171.15 and 182.15
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 179.9 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.90 (-3.84%) | 186.40 | 175.40 - 186.40 | 0.7487 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.6415 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 0.9601 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.1975 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.5791 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 0.9854 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.7234 times | Fri 14 August 2026 | 198.15 (-3.65%) | 205.30 | 197.45 - 209.60 | 0.9675 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.4275 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 1.7693 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.8015 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 173.05 and 180.25
| Monthly Target 1 | 171.43 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 178.63333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.90 (-2.84%) | 180.40 | 175.40 - 182.60 | 0.0524 times | Tue 29 September 2026 | 183.10 (-9.49%) | 205.25 | 178.15 - 205.25 | 0.4616 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.5561 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.633 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.6797 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.6739 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.806 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.9141 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 1.2037 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 3.0194 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 4.2418 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 182.14 |
| 12 day DMA | 183 |
| 20 day DMA | 188.42 |
| 35 day DMA | 194.28 |
| 50 day DMA | 197.69 |
| 100 day DMA | 206.71 |
| 150 day DMA | 204.37 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.68 | 183.57 | 183.8 |
| 12 day EMA | 184.65 | 185.88 | 186.38 |
| 20 day EMA | 187.74 | 188.78 | 189.38 |
| 35 day EMA | 191.79 | 192.61 | 193.17 |
| 50 day EMA | 196.11 | 196.85 | 197.41 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.14 | 184.23 | 184.3 |
| 12 day SMA | 183 | 184.03 | 185.19 |
| 20 day SMA | 188.42 | 189.54 | 190.5 |
| 35 day SMA | 194.28 | 195.04 | 195.67 |
| 50 day SMA | 197.69 | 198.09 | 198.31 |
| 100 day SMA | 206.71 | 207.1 | 207.42 |
| 150 day SMA | 204.37 | 204.57 | 204.71 |
| 200 day SMA | 208.92 | 209.02 | 209.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.