Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1593.35 and 1618.25
| Daily Target 1 | 1587.27 |
| Daily Target 2 | 1599.43 |
| Daily Target 3 | 1612.1666666667 |
| Daily Target 4 | 1624.33 |
| Daily Target 5 | 1637.07 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.60 (-0.11%) | 1613.00 | 1600.00 - 1624.90 | 0.3016 times | Fri 25 September 2026 | 1613.35 (0.83%) | 1606.50 | 1606.50 - 1630.00 | 0.1463 times | Thu 24 September 2026 | 1600.00 (-1.54%) | 1630.00 | 1590.00 - 1630.00 | 1.8137 times | Wed 23 September 2026 | 1625.00 (-0.55%) | 1634.00 | 1615.10 - 1650.00 | 2.4479 times | Tue 22 September 2026 | 1634.00 (2.7%) | 1600.00 | 1600.00 - 1634.00 | 0.2173 times | Mon 21 September 2026 | 1591.05 (0.15%) | 1590.00 | 1590.00 - 1619.00 | 0.8248 times | Fri 18 September 2026 | 1588.70 (-0.41%) | 1587.00 | 1570.00 - 1600.00 | 1.3525 times | Thu 17 September 2026 | 1595.30 (-0.31%) | 1608.30 | 1515.05 - 1619.40 | 1.0333 times | Wed 16 September 2026 | 1600.30 (-0.61%) | 1639.95 | 1600.00 - 1639.95 | 0.7406 times | Tue 15 September 2026 | 1610.10 (-2.6%) | 1639.00 | 1605.00 - 1641.50 | 1.122 times | Fri 11 September 2026 | 1653.10 (0.26%) | 1649.50 | 1625.10 - 1669.00 | 0.9623 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1593.35 and 1618.25
| Weekly Target 1 | 1587.27 |
| Weekly Target 2 | 1599.43 |
| Weekly Target 3 | 1612.1666666667 |
| Weekly Target 4 | 1624.33 |
| Weekly Target 5 | 1637.07 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.60 (-0.11%) | 1613.00 | 1600.00 - 1624.90 | 0.0714 times | Fri 25 September 2026 | 1613.35 (1.55%) | 1590.00 | 1590.00 - 1650.00 | 1.2911 times | Fri 18 September 2026 | 1588.70 (-3.9%) | 1639.00 | 1515.05 - 1641.50 | 1.0064 times | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.8982 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.9801 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.5116 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 1.0243 times | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 1.1934 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 2.4919 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.5316 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.8016 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1470.88 and 1655.78
| Monthly Target 1 | 1423.97 |
| Monthly Target 2 | 1517.78 |
| Monthly Target 3 | 1608.8666666667 |
| Monthly Target 4 | 1702.68 |
| Monthly Target 5 | 1793.77 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.60 (-3.17%) | 1664.40 | 1515.05 - 1699.95 | 0.4138 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5323 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5514 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6432 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.3228 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8268 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.266 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.892 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6894 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8623 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9406 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1616.79 |
| 12 day DMA | 1614.28 |
| 20 day DMA | 1631.17 |
| 35 day DMA | 1649.36 |
| 50 day DMA | 1665.49 |
| 100 day DMA | 1682.19 |
| 150 day DMA | 1716.18 |
| 200 day DMA | 1782.36 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.72 | 1611.78 | 1611 |
| 12 day EMA | 1618.32 | 1619.54 | 1620.66 |
| 20 day EMA | 1628.76 | 1630.57 | 1632.38 |
| 35 day EMA | 1646.17 | 1648.2 | 1650.25 |
| 50 day EMA | 1664.61 | 1666.77 | 1668.95 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.79 | 1612.68 | 1607.75 |
| 12 day SMA | 1614.28 | 1617.48 | 1619.23 |
| 20 day SMA | 1631.17 | 1635.59 | 1638.78 |
| 35 day SMA | 1649.36 | 1651.89 | 1654.64 |
| 50 day SMA | 1665.49 | 1667.21 | 1668.95 |
| 100 day SMA | 1682.19 | 1684.69 | 1686.71 |
| 150 day SMA | 1716.18 | 1718.17 | 1720.14 |
| 200 day SMA | 1782.36 | 1784.3 | 1786.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.