Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1679.13 and 1721.93
| Daily Target 1 | 1645.28 |
| Daily Target 2 | 1670.17 |
| Daily Target 3 | 1688.0833333333 |
| Daily Target 4 | 1712.97 |
| Daily Target 5 | 1730.88 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1695.05 (0.3%) | 1663.20 | 1663.20 - 1706.00 | 1.7903 times | Mon 28 September 2026 | 1690.00 (-0.71%) | 1713.10 | 1678.00 - 1715.40 | 0.3647 times | Fri 25 September 2026 | 1702.15 (0.84%) | 1690.00 | 1666.35 - 1756.50 | 2.3415 times | Thu 24 September 2026 | 1687.95 (0.9%) | 1665.00 | 1665.00 - 1699.00 | 1.0982 times | Wed 23 September 2026 | 1672.95 (0.15%) | 1669.00 | 1666.65 - 1693.45 | 0.315 times | Tue 22 September 2026 | 1670.50 (-0.44%) | 1704.90 | 1660.50 - 1715.30 | 0.4434 times | Mon 21 September 2026 | 1677.80 (-0.76%) | 1698.10 | 1677.80 - 1714.55 | 0.344 times | Fri 18 September 2026 | 1690.60 (-0.55%) | 1652.40 | 1645.05 - 1710.85 | 2.0514 times | Thu 17 September 2026 | 1700.00 (2.15%) | 1663.00 | 1663.00 - 1700.00 | 0.4807 times | Wed 16 September 2026 | 1664.20 (0.22%) | 1666.40 | 1649.85 - 1687.65 | 0.7708 times | Tue 15 September 2026 | 1660.60 (-0.76%) | 1683.20 | 1654.60 - 1693.30 | 0.6631 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1653.03 and 1705.23
| Weekly Target 1 | 1639.02 |
| Weekly Target 2 | 1667.03 |
| Weekly Target 3 | 1691.2166666667 |
| Weekly Target 4 | 1719.23 |
| Weekly Target 5 | 1743.42 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1695.05 (-0.42%) | 1713.10 | 1663.20 - 1715.40 | 0.2019 times | Fri 25 September 2026 | 1702.15 (0.68%) | 1698.10 | 1660.50 - 1756.50 | 0.4256 times | Fri 18 September 2026 | 1690.60 (1.03%) | 1683.20 | 1645.05 - 1710.85 | 0.3716 times | Fri 11 September 2026 | 1673.40 (-1.09%) | 1695.70 | 1643.95 - 1698.75 | 0.5766 times | Fri 04 September 2026 | 1691.90 (-2.48%) | 1749.95 | 1673.50 - 1749.95 | 0.7269 times | Fri 28 August 2026 | 1735.00 (-0.65%) | 1744.00 | 1718.55 - 1772.55 | 1.4262 times | Fri 21 August 2026 | 1746.30 (-2.33%) | 1764.60 | 1742.60 - 1815.00 | 0.7152 times | Fri 14 August 2026 | 1787.95 (-2.43%) | 1811.05 | 1776.00 - 1851.00 | 0.5685 times | Fri 07 August 2026 | 1832.45 (1.66%) | 1826.30 | 1805.30 - 1959.00 | 4.4288 times | Fri 31 July 2026 | 1802.50 (-0.43%) | 1813.70 | 1781.80 - 1830.00 | 0.5587 times | Fri 24 July 2026 | 1810.35 (-0.48%) | 1857.50 | 1783.00 - 1878.15 | 1.0255 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1613.23 and 1725.78
| Monthly Target 1 | 1585.95 |
| Monthly Target 2 | 1640.5 |
| Monthly Target 3 | 1698.5 |
| Monthly Target 4 | 1753.05 |
| Monthly Target 5 | 1811.05 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1695.05 (-2.02%) | 1743.00 | 1643.95 - 1756.50 | 0.4911 times | Mon 31 August 2026 | 1730.00 (-4.02%) | 1826.30 | 1718.55 - 1959.00 | 1.6516 times | Fri 31 July 2026 | 1802.50 (1.81%) | 1772.00 | 1748.00 - 1878.15 | 0.7967 times | Tue 30 June 2026 | 1770.45 (2.89%) | 1740.30 | 1636.05 - 1852.20 | 0.5222 times | Fri 29 May 2026 | 1720.80 (-7.13%) | 1852.90 | 1628.20 - 1865.55 | 0.9899 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.8176 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 1.0831 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.8372 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 0.9785 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.8319 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 1.078 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1689.62 |
| 12 day DMA | 1682.1 |
| 20 day DMA | 1683.93 |
| 35 day DMA | 1717.32 |
| 50 day DMA | 1751.9 |
| 100 day DMA | 1754.93 |
| 150 day DMA | 1775.13 |
| 200 day DMA | 1808.85 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.5 | 1688.23 | 1687.34 |
| 12 day EMA | 1688.07 | 1686.8 | 1686.22 |
| 20 day EMA | 1695.7 | 1695.77 | 1696.38 |
| 35 day EMA | 1720.73 | 1722.24 | 1724.14 |
| 50 day EMA | 1751.02 | 1753.3 | 1755.88 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.62 | 1684.71 | 1682.27 |
| 12 day SMA | 1682.1 | 1679.73 | 1676.74 |
| 20 day SMA | 1683.93 | 1685.68 | 1687.93 |
| 35 day SMA | 1717.32 | 1721.4 | 1725.47 |
| 50 day SMA | 1751.9 | 1754.77 | 1757.35 |
| 100 day SMA | 1754.93 | 1756.34 | 1757.56 |
| 150 day SMA | 1775.13 | 1777.43 | 1779.7 |
| 200 day SMA | 1808.85 | 1809.44 | 1810.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.