Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1788.3 and 1808.5
| Daily Target 1 | 1783.57 |
| Daily Target 2 | 1793.03 |
| Daily Target 3 | 1803.7666666667 |
| Daily Target 4 | 1813.23 |
| Daily Target 5 | 1823.97 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1802.50 (0.17%) | 1807.70 | 1794.30 - 1814.50 | 0.8284 times | Thu 30 July 2026 | 1799.45 (-0.53%) | 1806.40 | 1791.10 - 1830.00 | 1.3971 times | Wed 29 July 2026 | 1808.95 (0.5%) | 1804.60 | 1791.35 - 1811.20 | 0.4706 times | Tue 28 July 2026 | 1800.00 (0.54%) | 1804.00 | 1786.05 - 1809.80 | 0.2279 times | Mon 27 July 2026 | 1790.25 (-1.11%) | 1813.70 | 1781.80 - 1822.60 | 0.6029 times | Fri 24 July 2026 | 1810.35 (-0.09%) | 1807.60 | 1783.00 - 1810.35 | 0.799 times | Thu 23 July 2026 | 1812.00 (-0.17%) | 1815.15 | 1810.00 - 1840.00 | 1.1569 times | Wed 22 July 2026 | 1815.15 (-1.35%) | 1852.90 | 1815.15 - 1852.90 | 0.6838 times | Tue 21 July 2026 | 1840.00 (0.08%) | 1849.95 | 1829.15 - 1852.95 | 1.424 times | Mon 20 July 2026 | 1838.45 (1.07%) | 1857.50 | 1825.00 - 1878.15 | 2.4093 times | Fri 17 July 2026 | 1819.00 (-0.89%) | 1829.00 | 1796.00 - 1835.95 | 0.7941 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1768.05 and 1816.25
| Weekly Target 1 | 1756.57 |
| Weekly Target 2 | 1779.53 |
| Weekly Target 3 | 1804.7666666667 |
| Weekly Target 4 | 1827.73 |
| Weekly Target 5 | 1852.97 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1802.50 (-0.43%) | 1813.70 | 1781.80 - 1830.00 | 0.8096 times | Fri 24 July 2026 | 1810.35 (-0.48%) | 1857.50 | 1783.00 - 1878.15 | 1.4858 times | Fri 17 July 2026 | 1819.00 (1.97%) | 1753.80 | 1753.80 - 1842.00 | 0.8844 times | Fri 10 July 2026 | 1783.90 (-1.54%) | 1791.00 | 1748.00 - 1815.75 | 0.6278 times | Fri 03 July 2026 | 1811.85 (2.14%) | 1780.60 | 1749.20 - 1836.45 | 1.6608 times | Thu 25 June 2026 | 1773.85 (-0.65%) | 1790.10 | 1760.70 - 1852.20 | 0.8844 times | Fri 19 June 2026 | 1785.50 (5.98%) | 1699.85 | 1699.80 - 1805.75 | 0.9451 times | Fri 12 June 2026 | 1684.75 (-2.27%) | 1723.80 | 1636.05 - 1723.80 | 0.6976 times | Fri 05 June 2026 | 1723.80 (0.17%) | 1740.30 | 1705.00 - 1770.00 | 0.4248 times | Fri 29 May 2026 | 1720.80 (-1.51%) | 1747.25 | 1700.05 - 1806.90 | 1.5797 times | Fri 22 May 2026 | 1747.25 (3.8%) | 1674.40 | 1628.20 - 1850.00 | 3.6743 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1775.25 and 1905.4
| Monthly Target 1 | 1679.4 |
| Monthly Target 2 | 1740.95 |
| Monthly Target 3 | 1809.55 |
| Monthly Target 4 | 1871.1 |
| Monthly Target 5 | 1939.7 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1802.50 (1.81%) | 1772.00 | 1748.00 - 1878.15 | 0.8561 times | Tue 30 June 2026 | 1770.45 (2.89%) | 1740.30 | 1636.05 - 1852.20 | 0.5612 times | Fri 29 May 2026 | 1720.80 (-7.13%) | 1852.90 | 1628.20 - 1865.55 | 1.0637 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.8786 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 1.1639 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.9742 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 1.0514 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.8939 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 1.1584 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.3985 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 1.1533 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1800.23 |
| 12 day DMA | 1814.28 |
| 20 day DMA | 1802.75 |
| 35 day DMA | 1786.24 |
| 50 day DMA | 1771.03 |
| 100 day DMA | 1767.61 |
| 150 day DMA | 1826.6 |
| 200 day DMA | 1801.57 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.52 | 1804.03 | 1806.32 |
| 12 day EMA | 1804.64 | 1805.03 | 1806.04 |
| 20 day EMA | 1799.76 | 1799.47 | 1799.47 |
| 35 day EMA | 1784.7 | 1783.65 | 1782.72 |
| 50 day EMA | 1767.53 | 1766.1 | 1764.74 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.23 | 1801.8 | 1804.31 |
| 12 day SMA | 1814.28 | 1815.09 | 1812.99 |
| 20 day SMA | 1802.75 | 1802.63 | 1801.68 |
| 35 day SMA | 1786.24 | 1782.72 | 1779.94 |
| 50 day SMA | 1771.03 | 1768.94 | 1766.47 |
| 100 day SMA | 1767.61 | 1769.63 | 1772.11 |
| 150 day SMA | 1826.6 | 1826.89 | 1827.07 |
| 200 day SMA | 1801.57 | 1801.35 | 1801.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.