Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 98 and 100.1
| Daily Target 1 | 96.27 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 100.47 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (0.92%) | 98.80 | 97.00 - 99.10 | 2.1172 times | Thu 30 July 2026 | 98.10 (1.07%) | 97.30 | 96.84 - 99.50 | 0.2033 times | Wed 29 July 2026 | 97.06 (-1.81%) | 98.85 | 96.52 - 99.80 | 0.6814 times | Tue 28 July 2026 | 98.85 (-3.09%) | 96.60 | 96.60 - 98.85 | 0.0159 times | Mon 27 July 2026 | 102.00 (5.05%) | 97.11 | 97.00 - 102.00 | 0.3034 times | Fri 24 July 2026 | 97.10 (0.07%) | 96.85 | 96.85 - 99.13 | 0.2144 times | Thu 23 July 2026 | 97.03 (-2.97%) | 98.40 | 97.00 - 99.99 | 1.7551 times | Wed 22 July 2026 | 100.00 (-1.25%) | 94.70 | 94.70 - 103.10 | 0.2001 times | Tue 21 July 2026 | 101.27 (1.25%) | 99.00 | 99.00 - 102.70 | 0.216 times | Mon 20 July 2026 | 100.02 (0.85%) | 98.99 | 98.81 - 101.70 | 4.2932 times | Fri 17 July 2026 | 99.18 (1.2%) | 102.20 | 96.55 - 102.20 | 0.2557 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 97.76 and 103.24
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 99.173333333333 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (1.96%) | 97.11 | 96.52 - 102.00 | 0.4684 times | Fri 24 July 2026 | 97.10 (-2.1%) | 98.99 | 94.70 - 103.10 | 0.9419 times | Fri 17 July 2026 | 99.18 (1.07%) | 100.00 | 95.96 - 104.00 | 1.7859 times | Fri 10 July 2026 | 98.13 (0.06%) | 96.25 | 95.50 - 99.51 | 0.1429 times | Fri 03 July 2026 | 98.07 (-0.55%) | 104.00 | 96.00 - 104.00 | 0.4827 times | Thu 25 June 2026 | 98.61 (-0.12%) | 98.70 | 98.26 - 103.18 | 0.6619 times | Fri 19 June 2026 | 98.73 (0.22%) | 95.10 | 95.10 - 104.10 | 0.7311 times | Fri 12 June 2026 | 98.51 (-4.03%) | 102.43 | 95.26 - 104.80 | 0.7956 times | Fri 05 June 2026 | 102.65 (2.86%) | 98.31 | 95.05 - 109.30 | 1.8376 times | Fri 29 May 2026 | 99.80 (1.11%) | 98.70 | 98.00 - 101.70 | 2.1521 times | Fri 22 May 2026 | 98.70 (-2.28%) | 98.85 | 96.75 - 104.95 | 1.3684 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 96.85 and 106.15
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (-0.9%) | 96.76 | 94.70 - 104.00 | 0.6407 times | Tue 30 June 2026 | 99.90 (0.1%) | 98.31 | 95.05 - 109.30 | 0.6842 times | Fri 29 May 2026 | 99.80 (-1.57%) | 101.30 | 96.75 - 105.00 | 1.0996 times | Thu 30 April 2026 | 101.39 (28.34%) | 77.42 | 77.42 - 123.57 | 3.6367 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 1.268 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.368 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.4263 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 1.0253 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.4391 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.4122 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 1.2847 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 98.97 |
| 20 day DMA | 98.4 |
| 35 day DMA | 98.92 |
| 50 day DMA | 99.22 |
| 100 day DMA | 96.43 |
| 150 day DMA | 96.65 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.4 | 98.55 |
| 12 day EMA | 98.7 | 98.64 | 98.74 |
| 20 day EMA | 98.76 | 98.74 | 98.81 |
| 35 day EMA | 98.94 | 98.94 | 98.99 |
| 50 day EMA | 99.26 | 99.27 | 99.32 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.62 | 98.41 |
| 12 day SMA | 98.97 | 98.86 | 98.79 |
| 20 day SMA | 98.4 | 98.4 | 98.49 |
| 35 day SMA | 98.92 | 98.92 | 99.05 |
| 50 day SMA | 99.22 | 99.26 | 99.3 |
| 100 day SMA | 96.43 | 96.33 | 96.24 |
| 150 day SMA | 96.65 | 96.62 | 96.58 |
| 200 day SMA | 99.07 | 99.17 | 99.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.