Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1655.53 and 1719.33
| Daily Target 1 | 1644.15 |
| Daily Target 2 | 1666.9 |
| Daily Target 3 | 1707.95 |
| Daily Target 4 | 1730.7 |
| Daily Target 5 | 1771.75 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1689.65 (-3.66%) | 1749.00 | 1685.20 - 1749.00 | 0.9065 times | Fri 25 September 2026 | 1753.90 (2.1%) | 1714.25 | 1700.00 - 1753.90 | 1.2304 times | Thu 24 September 2026 | 1717.85 (-0.76%) | 1730.00 | 1714.25 - 1760.00 | 0.7109 times | Wed 23 September 2026 | 1730.95 (-0.75%) | 1735.35 | 1693.20 - 1744.00 | 0.7435 times | Tue 22 September 2026 | 1744.10 (1.41%) | 1718.00 | 1705.60 - 1758.00 | 2.5065 times | Mon 21 September 2026 | 1719.85 (-1.52%) | 1746.45 | 1710.00 - 1793.90 | 1.3065 times | Fri 18 September 2026 | 1746.45 (-0.99%) | 1772.00 | 1730.00 - 1815.00 | 0.7978 times | Thu 17 September 2026 | 1764.00 (0.14%) | 1750.30 | 1750.00 - 1829.20 | 0.213 times | Wed 16 September 2026 | 1761.50 (1.36%) | 1737.80 | 1709.05 - 1800.00 | 0.5652 times | Tue 15 September 2026 | 1737.80 (-3.43%) | 1795.05 | 1725.05 - 1800.60 | 1.0196 times | Fri 11 September 2026 | 1799.60 (2.69%) | 1751.00 | 1725.05 - 1929.00 | 2.0674 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1655.53 and 1719.33
| Weekly Target 1 | 1644.15 |
| Weekly Target 2 | 1666.9 |
| Weekly Target 3 | 1707.95 |
| Weekly Target 4 | 1730.7 |
| Weekly Target 5 | 1771.75 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1689.65 (-3.66%) | 1749.00 | 1685.20 - 1749.00 | 0.0567 times | Fri 25 September 2026 | 1753.90 (0.43%) | 1746.45 | 1693.20 - 1793.90 | 0.4067 times | Fri 18 September 2026 | 1746.45 (-2.95%) | 1795.05 | 1709.05 - 1829.20 | 0.1624 times | Fri 11 September 2026 | 1799.60 (-0.4%) | 1762.05 | 1725.05 - 1929.00 | 0.2945 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.2933 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.2871 times | Fri 21 August 2026 | 1811.20 (-0.67%) | 1809.30 | 1740.00 - 1844.60 | 0.6091 times | Fri 14 August 2026 | 1823.35 (-0.37%) | 1823.00 | 1808.00 - 1894.50 | 0.9943 times | Fri 07 August 2026 | 1830.20 (-15.85%) | 2170.30 | 1725.05 - 2258.80 | 5.8298 times | Fri 31 July 2026 | 2175.05 (-2.12%) | 2225.05 | 2052.60 - 2262.00 | 1.0661 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.7427 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1565.53 and 1809.33
| Monthly Target 1 | 1524.15 |
| Monthly Target 2 | 1606.9 |
| Monthly Target 3 | 1767.95 |
| Monthly Target 4 | 1850.7 |
| Monthly Target 5 | 2011.75 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1689.65 (-6.17%) | 1807.05 | 1685.20 - 1929.00 | 0.1875 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.2784 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8757 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0127 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.762 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7598 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0215 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5868 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9297 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5858 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3878 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1727.29 |
| 12 day DMA | 1743.18 |
| 20 day DMA | 1760.96 |
| 35 day DMA | 1780.95 |
| 50 day DMA | 1893.05 |
| 100 day DMA | 2009.33 |
| 150 day DMA | 1914.5 |
| 200 day DMA | 1868.8 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.21 | 1739.98 | 1733.02 |
| 12 day EMA | 1741.88 | 1751.37 | 1750.91 |
| 20 day EMA | 1766.31 | 1774.38 | 1776.53 |
| 35 day EMA | 1841.89 | 1850.85 | 1856.56 |
| 50 day EMA | 1913.26 | 1922.38 | 1929.25 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.29 | 1733.33 | 1731.84 |
| 12 day SMA | 1743.18 | 1751.71 | 1753.62 |
| 20 day SMA | 1760.96 | 1765.74 | 1768.2 |
| 35 day SMA | 1780.95 | 1784.97 | 1788.91 |
| 50 day SMA | 1893.05 | 1905.39 | 1917.3 |
| 100 day SMA | 2009.33 | 2013.46 | 2015.81 |
| 150 day SMA | 1914.5 | 1914.52 | 1914.23 |
| 200 day SMA | 1868.8 | 1869.47 | 1869.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.