Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 20.14 and 20.47
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.52 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.30 (4.96%) | 20.30 | 19.97 - 20.30 | 2.2954 times | Mon 30 March 2026 | 19.34 (4.99%) | 19.34 | 19.34 - 19.34 | 0.0342 times | Fri 27 March 2026 | 18.42 (4.96%) | 18.42 | 18.42 - 18.42 | 3.5369 times | Wed 25 March 2026 | 17.55 (4.96%) | 17.55 | 17.55 - 17.55 | 0.1744 times | Tue 24 March 2026 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.0017 times | Mon 23 March 2026 | 15.93 (1.27%) | 15.05 | 15.05 - 16.40 | 1.2497 times | Fri 20 March 2026 | 15.73 (-0.44%) | 16.59 | 15.73 - 16.59 | 0.0708 times | Thu 19 March 2026 | 15.80 (-4.13%) | 16.56 | 15.72 - 17.29 | 1.4048 times | Wed 18 March 2026 | 16.48 (0.12%) | 16.50 | 15.93 - 17.28 | 0.2274 times | Tue 17 March 2026 | 16.46 (-4.25%) | 18.04 | 16.34 - 18.04 | 1.0047 times | Mon 16 March 2026 | 17.19 (-1.32%) | 17.43 | 16.55 - 17.58 | 0.1939 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 19.82 and 20.78
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.98 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.30 (10.21%) | 19.34 | 19.34 - 20.30 | 0.4413 times | Fri 27 March 2026 | 18.42 (17.1%) | 15.05 | 15.05 - 18.42 | 0.94 times | Fri 20 March 2026 | 15.73 (-9.7%) | 17.43 | 15.72 - 18.04 | 0.5496 times | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 1.1388 times | Fri 06 March 2026 | 18.45 (9.04%) | 17.75 | 16.88 - 18.80 | 1.4299 times | Fri 27 February 2026 | 16.92 (13.18%) | 15.50 | 14.50 - 16.92 | 0.7711 times | Fri 20 February 2026 | 14.95 (3.82%) | 14.11 | 14.11 - 15.50 | 0.278 times | Fri 13 February 2026 | 14.40 (-9.38%) | 15.10 | 13.66 - 15.18 | 1.3134 times | Fri 06 February 2026 | 15.89 (17.62%) | 14.00 | 14.00 - 16.90 | 2.1994 times | Fri 30 January 2026 | 13.51 (2.97%) | 13.12 | 11.75 - 13.51 | 0.9384 times | Fri 23 January 2026 | 13.12 (-8.51%) | 13.90 | 11.80 - 14.12 | 0.6854 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 20.14 and 20.47
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.30 (4.96%) | 20.30 | 19.97 - 20.30 | 0.1099 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 1.0271 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 1.1527 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.5674 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.34 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7764 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4527 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.6915 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2568 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6257 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7942 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.56 |
| 35 day DMA | 16.51 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.76 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 17.99 | 17.31 |
| 12 day EMA | 17.81 | 17.36 | 17 |
| 20 day EMA | 17.32 | 17.01 | 16.77 |
| 35 day EMA | 16.61 | 16.39 | 16.22 |
| 50 day EMA | 15.9 | 15.72 | 15.57 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 17.59 | 16.87 |
| 12 day SMA | 17.28 | 17.07 | 16.96 |
| 20 day SMA | 17.56 | 17.39 | 17.23 |
| 35 day SMA | 16.51 | 16.38 | 16.3 |
| 50 day SMA | 15.74 | 15.63 | 15.52 |
| 100 day SMA | 15.76 | 15.75 | 15.73 |
| 150 day SMA | 16.23 | 16.19 | 16.15 |
| 200 day SMA | 16.38 | 16.36 | 16.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.