Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 414.15 and 434.15
| Daily Target 1 | 400.1 |
| Daily Target 2 | 408.2 |
| Daily Target 3 | 420.1 |
| Daily Target 4 | 428.2 |
| Daily Target 5 | 440.1 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 416.30 (-0.05%) | 414.80 | 412.00 - 432.00 | 1.4029 times | Mon 03 August 2026 | 416.50 (2%) | 402.20 | 402.20 - 424.00 | 1.4733 times | Fri 31 July 2026 | 408.35 (2.15%) | 401.35 | 399.00 - 411.05 | 1.28 times | Thu 30 July 2026 | 399.75 (0.49%) | 396.00 | 394.35 - 401.35 | 0.3912 times | Wed 29 July 2026 | 397.80 (0.94%) | 394.00 | 392.50 - 400.00 | 0.6147 times | Tue 28 July 2026 | 394.10 (1.9%) | 388.75 | 380.05 - 396.00 | 0.7977 times | Mon 27 July 2026 | 386.75 (-1.3%) | 391.35 | 385.00 - 406.95 | 1.5632 times | Fri 24 July 2026 | 391.85 (-0.7%) | 392.25 | 387.50 - 395.50 | 1.0297 times | Thu 23 July 2026 | 394.60 (-3.37%) | 401.35 | 393.15 - 407.20 | 0.5352 times | Wed 22 July 2026 | 408.35 (-0.83%) | 416.75 | 402.30 - 416.75 | 0.9121 times | Tue 21 July 2026 | 411.75 (-1.06%) | 420.85 | 407.55 - 423.30 | 0.6592 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 409.25 and 439.05
| Weekly Target 1 | 387.03 |
| Weekly Target 2 | 401.67 |
| Weekly Target 3 | 416.83333333333 |
| Weekly Target 4 | 431.47 |
| Weekly Target 5 | 446.63 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 416.30 (1.95%) | 402.20 | 402.20 - 432.00 | 0.2655 times | Fri 31 July 2026 | 408.35 (4.21%) | 391.35 | 380.05 - 411.05 | 0.429 times | Fri 24 July 2026 | 391.85 (-3.13%) | 409.35 | 387.50 - 424.00 | 0.4209 times | Fri 17 July 2026 | 404.50 (-0.85%) | 407.00 | 384.95 - 410.00 | 0.419 times | Fri 10 July 2026 | 407.95 (-0.98%) | 410.45 | 395.90 - 417.05 | 0.5355 times | Fri 03 July 2026 | 412.00 (1.22%) | 405.00 | 404.00 - 434.45 | 1.7132 times | Thu 25 June 2026 | 407.05 (13.18%) | 371.80 | 360.80 - 429.95 | 3.7046 times | Fri 19 June 2026 | 359.65 (0.39%) | 364.50 | 350.00 - 385.00 | 0.8973 times | Fri 12 June 2026 | 358.25 (2.14%) | 344.50 | 339.45 - 377.65 | 0.9794 times | Fri 05 June 2026 | 350.75 (1.64%) | 348.95 | 330.90 - 366.50 | 0.6357 times | Fri 29 May 2026 | 345.10 (-4.29%) | 362.60 | 342.60 - 370.45 | 1.2166 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 409.25 and 439.05
| Monthly Target 1 | 387.03 |
| Monthly Target 2 | 401.67 |
| Monthly Target 3 | 416.83333333333 |
| Monthly Target 4 | 431.47 |
| Monthly Target 5 | 446.63 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 416.30 (1.95%) | 402.20 | 402.20 - 432.00 | 0.099 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.9623 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.6658 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 2.4994 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 1.0749 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.6713 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.7124 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4932 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.3291 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4927 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 1.0259 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 407.74 |
| 12 day DMA | 403.52 |
| 20 day DMA | 402.74 |
| 35 day DMA | 396.73 |
| 50 day DMA | 383.49 |
| 100 day DMA | 330.66 |
| 150 day DMA | 309.57 |
| 200 day DMA | 303.59 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.49 | 406.09 | 400.89 |
| 12 day EMA | 404.66 | 402.55 | 400.01 |
| 20 day EMA | 401.38 | 399.81 | 398.05 |
| 35 day EMA | 390.67 | 389.16 | 387.55 |
| 50 day EMA | 381.08 | 379.64 | 378.14 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.74 | 403.3 | 397.35 |
| 12 day SMA | 403.52 | 402.54 | 401.02 |
| 20 day SMA | 402.74 | 402.02 | 401.8 |
| 35 day SMA | 396.73 | 395.08 | 393.36 |
| 50 day SMA | 383.49 | 381.55 | 379.77 |
| 100 day SMA | 330.66 | 328.94 | 327.2 |
| 150 day SMA | 309.57 | 308.68 | 307.77 |
| 200 day SMA | 303.59 | 302.94 | 302.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.