Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 693.68 and 726.43
| Daily Target 1 | 688.2 |
| Daily Target 2 | 699.15 |
| Daily Target 3 | 720.95 |
| Daily Target 4 | 731.9 |
| Daily Target 5 | 753.7 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.10 (-1.78%) | 724.00 | 710.00 - 742.75 | 1.2618 times | Mon 28 September 2026 | 723.00 (-3.79%) | 737.10 | 721.05 - 746.45 | 0.2881 times | Fri 25 September 2026 | 751.50 (0.85%) | 769.90 | 740.20 - 769.90 | 0.9687 times | Thu 24 September 2026 | 745.20 (6.45%) | 710.00 | 710.00 - 762.90 | 2.0417 times | Wed 23 September 2026 | 700.05 (1.45%) | 707.10 | 690.00 - 707.10 | 0.5663 times | Tue 22 September 2026 | 690.05 (-0.14%) | 699.00 | 685.00 - 702.10 | 0.3974 times | Mon 21 September 2026 | 691.00 (-1.41%) | 707.10 | 685.50 - 709.05 | 0.5142 times | Fri 18 September 2026 | 700.85 (0.42%) | 697.00 | 690.05 - 703.00 | 0.2658 times | Thu 17 September 2026 | 697.90 (-4.46%) | 739.05 | 695.50 - 739.05 | 1.7635 times | Wed 16 September 2026 | 730.50 (-4.13%) | 730.10 | 725.00 - 757.05 | 1.9324 times | Tue 15 September 2026 | 762.00 (-0.92%) | 778.95 | 757.00 - 790.00 | 3.2737 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 691.83 and 728.28
| Weekly Target 1 | 685.73 |
| Weekly Target 2 | 697.92 |
| Weekly Target 3 | 722.18333333333 |
| Weekly Target 4 | 734.37 |
| Weekly Target 5 | 758.63 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.10 (-5.51%) | 737.10 | 710.00 - 746.45 | 0.0398 times | Fri 25 September 2026 | 751.50 (7.23%) | 707.10 | 685.00 - 769.90 | 0.1152 times | Fri 18 September 2026 | 700.85 (-8.87%) | 778.95 | 690.05 - 790.00 | 0.1856 times | Fri 11 September 2026 | 769.10 (15.29%) | 675.00 | 661.00 - 793.00 | 0.8851 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.0718 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.0514 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 8.0595 times | Fri 14 August 2026 | 665.65 (0.6%) | 650.05 | 650.05 - 678.75 | 0.18 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.086 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 0.3257 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 0.5005 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 685.55 and 817.55
| Monthly Target 1 | 589.37 |
| Monthly Target 2 | 649.73 |
| Monthly Target 3 | 721.36666666667 |
| Monthly Target 4 | 781.73 |
| Monthly Target 5 | 853.37 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.10 (5.84%) | 670.00 | 661.00 - 793.00 | 0.3815 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.4651 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.3541 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3323 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.3662 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.7687 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.7398 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.507 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.8894 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.1959 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0368 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 725.97 |
| 12 day DMA | 722.6 |
| 20 day DMA | 705.05 |
| 35 day DMA | 690.49 |
| 50 day DMA | 684.9 |
| 100 day DMA | 690.62 |
| 150 day DMA | 709.97 |
| 200 day DMA | 725.08 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.71 | 726.02 | 727.53 |
| 12 day EMA | 715.32 | 716.27 | 715.05 |
| 20 day EMA | 708.05 | 707.83 | 706.23 |
| 35 day EMA | 698.63 | 697.95 | 696.48 |
| 50 day EMA | 689 | 688.14 | 686.72 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.97 | 721.96 | 715.56 |
| 12 day SMA | 722.6 | 725.08 | 721.2 |
| 20 day SMA | 705.05 | 703.09 | 700.61 |
| 35 day SMA | 690.49 | 689.17 | 687.42 |
| 50 day SMA | 684.9 | 684.21 | 683.41 |
| 100 day SMA | 690.62 | 691.51 | 692.16 |
| 150 day SMA | 709.97 | 710.76 | 711.45 |
| 200 day SMA | 725.08 | 725.5 | 725.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.