Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 245.98 and 263.73
| Daily Target 1 | 232.15 |
| Daily Target 2 | 242.05 |
| Daily Target 3 | 249.9 |
| Daily Target 4 | 259.8 |
| Daily Target 5 | 267.65 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.95 (4.26%) | 243.75 | 240.00 - 257.75 | 0.8484 times | Thu 30 July 2026 | 241.65 (-7.93%) | 269.00 | 239.00 - 271.55 | 1.5408 times | Wed 29 July 2026 | 262.45 (12.95%) | 232.15 | 215.50 - 272.35 | 7.2498 times | Tue 28 July 2026 | 232.35 (8.68%) | 214.00 | 211.20 - 234.80 | 0.1716 times | Mon 27 July 2026 | 213.80 (1.11%) | 216.10 | 210.00 - 216.50 | 0.0104 times | Fri 24 July 2026 | 211.45 (2.9%) | 203.80 | 202.65 - 214.15 | 0.0375 times | Thu 23 July 2026 | 205.50 (-1.86%) | 207.90 | 203.95 - 209.30 | 0.0522 times | Wed 22 July 2026 | 209.40 (-5.29%) | 218.35 | 205.10 - 218.35 | 0.0535 times | Tue 21 July 2026 | 221.10 (-0.07%) | 219.95 | 217.15 - 221.90 | 0.0148 times | Mon 20 July 2026 | 221.25 (1.96%) | 215.75 | 215.50 - 225.80 | 0.0209 times | Fri 17 July 2026 | 217.00 (-0.32%) | 216.00 | 215.65 - 219.65 | 0.0787 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 230.98 and 293.33
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 217.18 |
| Weekly Target 3 | 244.76666666667 |
| Weekly Target 4 | 279.53 |
| Weekly Target 5 | 307.12 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.95 (19.15%) | 216.10 | 210.00 - 272.35 | 8.251 times | Fri 24 July 2026 | 211.45 (-2.56%) | 215.75 | 202.65 - 225.80 | 0.1503 times | Fri 17 July 2026 | 217.00 (0.21%) | 215.60 | 208.05 - 219.65 | 0.1858 times | Fri 10 July 2026 | 216.55 (5.76%) | 225.70 | 206.95 - 231.90 | 0.3243 times | Fri 03 July 2026 | 204.75 (-1.11%) | 208.05 | 198.80 - 215.00 | 0.0659 times | Thu 25 June 2026 | 207.05 (-12.38%) | 231.90 | 207.05 - 239.45 | 0.1601 times | Fri 19 June 2026 | 236.30 (29.76%) | 184.90 | 180.00 - 239.00 | 0.3346 times | Fri 12 June 2026 | 182.10 (3.5%) | 175.50 | 173.05 - 188.65 | 0.0911 times | Fri 05 June 2026 | 175.95 (-5.05%) | 188.50 | 173.85 - 191.35 | 0.3097 times | Fri 29 May 2026 | 185.30 (-2.52%) | 202.00 | 174.05 - 207.00 | 0.1271 times | Fri 22 May 2026 | 190.10 (-3.33%) | 199.95 | 183.00 - 199.95 | 0.1521 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 225.38 and 298.93
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 209.72 |
| Monthly Target 3 | 241.03333333333 |
| Monthly Target 4 | 283.27 |
| Monthly Target 5 | 314.58 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.95 (22.57%) | 203.85 | 198.80 - 272.35 | 7.0399 times | Tue 30 June 2026 | 205.55 (10.93%) | 188.50 | 173.05 - 239.45 | 0.7122 times | Fri 29 May 2026 | 185.30 (-5.87%) | 201.05 | 174.05 - 219.65 | 0.3194 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 0.3706 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 0.5493 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 0.6381 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.0539 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.0772 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.1216 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.1177 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 0.4856 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 240.44 |
| 12 day DMA | 225.47 |
| 20 day DMA | 220.54 |
| 35 day DMA | 214.08 |
| 50 day DMA | 205.22 |
| 100 day DMA | 200.72 |
| 150 day DMA | 216.55 |
| 200 day DMA | 235.02 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.5 | 236.28 | 233.59 |
| 12 day EMA | 229.98 | 225.99 | 223.14 |
| 20 day EMA | 223.49 | 220.5 | 218.27 |
| 35 day EMA | 214.67 | 212.48 | 210.76 |
| 50 day EMA | 207.95 | 206.16 | 204.71 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.44 | 232.34 | 225.11 |
| 12 day SMA | 225.47 | 222.26 | 219.59 |
| 20 day SMA | 220.54 | 218.42 | 216.4 |
| 35 day SMA | 214.08 | 212.12 | 210.29 |
| 50 day SMA | 205.22 | 203.9 | 202.85 |
| 100 day SMA | 200.72 | 200.33 | 200.01 |
| 150 day SMA | 216.55 | 216.65 | 216.82 |
| 200 day SMA | 235.02 | 235.43 | 235.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.