Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7331.55 and 7407.9
| Daily Target 1 | 7272.83 |
| Daily Target 2 | 7313.92 |
| Daily Target 3 | 7349.1833333333 |
| Daily Target 4 | 7390.27 |
| Daily Target 5 | 7425.53 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7355.00 (0.01%) | 7319.10 | 7308.10 - 7384.45 | 0.7625 times | Thu 24 September 2026 | 7354.30 (-1.42%) | 7449.90 | 7340.00 - 7449.90 | 1.0857 times | Wed 23 September 2026 | 7460.00 (0.4%) | 7457.50 | 7412.65 - 7484.00 | 0.2841 times | Tue 22 September 2026 | 7430.00 (-1.52%) | 7515.00 | 7430.00 - 7562.75 | 0.2972 times | Mon 21 September 2026 | 7545.00 (0.6%) | 7596.30 | 7490.00 - 7596.30 | 0.1325 times | Fri 18 September 2026 | 7500.00 (-0.14%) | 7515.95 | 7480.00 - 7570.00 | 0.3716 times | Thu 17 September 2026 | 7510.30 (-0.04%) | 7509.05 | 7488.60 - 7554.80 | 0.9476 times | Wed 16 September 2026 | 7512.95 (0.8%) | 7442.05 | 7406.15 - 7513.85 | 0.3996 times | Tue 15 September 2026 | 7453.00 (-1.15%) | 7549.15 | 7439.25 - 7564.40 | 0.7724 times | Fri 11 September 2026 | 7540.00 (-2.08%) | 7585.90 | 7540.00 - 7615.35 | 4.9469 times | Thu 10 September 2026 | 7700.00 (-0.64%) | 7710.40 | 7640.00 - 7749.70 | 0.4402 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7187.45 and 7475.65
| Weekly Target 1 | 7131.6 |
| Weekly Target 2 | 7243.3 |
| Weekly Target 3 | 7419.8 |
| Weekly Target 4 | 7531.5 |
| Weekly Target 5 | 7708 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7355.00 (-1.93%) | 7596.30 | 7308.10 - 7596.30 | 0.3447 times | Fri 18 September 2026 | 7500.00 (-0.53%) | 7549.15 | 7406.15 - 7570.00 | 0.3352 times | Fri 11 September 2026 | 7540.00 (-0.79%) | 7751.90 | 7540.00 - 7780.20 | 1.427 times | Fri 04 September 2026 | 7600.00 (-5.71%) | 8000.00 | 7508.25 - 8050.00 | 1.1287 times | Fri 28 August 2026 | 8060.00 (0.74%) | 8034.50 | 7970.00 - 8135.00 | 0.5971 times | Fri 21 August 2026 | 8001.05 (-1.52%) | 7985.95 | 7950.00 - 8164.65 | 0.8888 times | Fri 14 August 2026 | 8124.90 (1.5%) | 8017.80 | 7939.45 - 8138.95 | 0.8067 times | Fri 07 August 2026 | 8005.00 (2.2%) | 7900.00 | 7850.00 - 8067.10 | 0.7739 times | Fri 31 July 2026 | 7832.40 (2.67%) | 7646.80 | 7646.80 - 7929.00 | 2.8979 times | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.7999 times | Fri 17 July 2026 | 7565.60 (2.73%) | 7348.25 | 7196.50 - 7574.15 | 0.8784 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6960.6 and 7702.5
| Monthly Target 1 | 6829.13 |
| Monthly Target 2 | 7092.07 |
| Monthly Target 3 | 7571.0333333333 |
| Monthly Target 4 | 7833.97 |
| Monthly Target 5 | 8312.93 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7355.00 (-7.63%) | 7962.50 | 7308.10 - 8050.00 | 0.729 times | Mon 31 August 2026 | 7962.50 (1.66%) | 7900.00 | 7850.00 - 8164.65 | 0.7423 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 1.8567 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.9121 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.3637 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.1576 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.107 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.8923 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.3769 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.8626 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.3299 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7428.86 |
| 12 day DMA | 7509.19 |
| 20 day DMA | 7624.48 |
| 35 day DMA | 7800.83 |
| 50 day DMA | 7795.86 |
| 100 day DMA | 7534.2 |
| 150 day DMA | 7447.58 |
| 200 day DMA | 7404.91 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7413.63 | 7442.94 | 7487.25 |
| 12 day EMA | 7507.94 | 7535.74 | 7568.72 |
| 20 day EMA | 7591.23 | 7616.08 | 7643.62 |
| 35 day EMA | 7652.5 | 7670.01 | 7688.6 |
| 50 day EMA | 7722.47 | 7737.46 | 7753.09 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7428.86 | 7457.86 | 7489.06 |
| 12 day SMA | 7509.19 | 7541.34 | 7569.31 |
| 20 day SMA | 7624.48 | 7661.78 | 7695.72 |
| 35 day SMA | 7800.83 | 7817.26 | 7835.4 |
| 50 day SMA | 7795.86 | 7797.05 | 7798.12 |
| 100 day SMA | 7534.2 | 7533.94 | 7531.51 |
| 150 day SMA | 7447.58 | 7452.32 | 7456.25 |
| 200 day SMA | 7404.91 | 7403.55 | 7402.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.