Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 182.3 and 191.85
| Daily Target 1 | 175.88 |
| Daily Target 2 | 179.17 |
| Daily Target 3 | 185.43333333333 |
| Daily Target 4 | 188.72 |
| Daily Target 5 | 194.98 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.45 (-4.83%) | 182.15 | 182.15 - 191.70 | 0.0175 times | Fri 25 September 2026 | 191.70 (0.87%) | 194.00 | 185.00 - 194.00 | 0.1884 times | Thu 24 September 2026 | 190.05 (-3.09%) | 195.20 | 190.00 - 207.90 | 0.5797 times | Wed 23 September 2026 | 196.10 (-0.96%) | 207.80 | 192.60 - 218.90 | 1.9774 times | Tue 22 September 2026 | 198.00 (20%) | 169.95 | 163.30 - 198.00 | 6.4207 times | Fri 18 September 2026 | 165.00 (-1.76%) | 157.00 | 156.40 - 169.90 | 0.0852 times | Thu 17 September 2026 | 167.95 (0%) | 167.80 | 167.15 - 167.95 | 0.0224 times | Wed 16 September 2026 | 167.95 (4.06%) | 164.65 | 156.15 - 167.95 | 0.3086 times | Tue 15 September 2026 | 161.40 (-0.37%) | 155.20 | 155.20 - 169.85 | 0.1495 times | Fri 11 September 2026 | 162.00 (3.28%) | 156.75 | 156.50 - 164.85 | 0.2508 times | Thu 10 September 2026 | 156.85 (-8.11%) | 169.00 | 155.10 - 173.20 | 0.5122 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 182.3 and 191.85
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 179.17 |
| Weekly Target 3 | 185.43333333333 |
| Weekly Target 4 | 188.72 |
| Weekly Target 5 | 194.98 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.45 (-4.83%) | 182.15 | 182.15 - 191.70 | 0.0075 times | Fri 25 September 2026 | 191.70 (16.18%) | 169.95 | 163.30 - 218.90 | 3.9436 times | Fri 18 September 2026 | 165.00 (1.85%) | 155.20 | 155.20 - 169.90 | 0.2434 times | Fri 11 September 2026 | 162.00 (0.43%) | 163.65 | 155.10 - 178.80 | 1.0878 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 1.2994 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 1.9208 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.5368 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.2321 times | Fri 07 August 2026 | 133.00 (7.3%) | 123.90 | 115.00 - 137.40 | 0.432 times | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 0.2967 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 0.3323 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 161.53 and 239.83
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 220.7 |
| Monthly Target 5 | 258.95 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.45 (19.29%) | 152.70 | 140.60 - 218.90 | 2.8073 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.41 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.5396 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.2846 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4166 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.1952 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.7323 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.2977 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.685 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.6318 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.2514 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 191.66 |
| 12 day DMA | 175.85 |
| 20 day DMA | 167.75 |
| 35 day DMA | 152.87 |
| 50 day DMA | 143.27 |
| 100 day DMA | 131.3 |
| 150 day DMA | 126.87 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.71 | 187.34 | 185.16 |
| 12 day EMA | 177.64 | 176.77 | 174.06 |
| 20 day EMA | 169.36 | 167.98 | 165.48 |
| 35 day EMA | 157.28 | 155.8 | 153.69 |
| 50 day EMA | 145.89 | 144.4 | 142.47 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.66 | 188.17 | 183.42 |
| 12 day SMA | 175.85 | 174.25 | 172.06 |
| 20 day SMA | 167.75 | 166.05 | 163.73 |
| 35 day SMA | 152.87 | 151.45 | 149.56 |
| 50 day SMA | 143.27 | 141.88 | 140.43 |
| 100 day SMA | 131.3 | 130.67 | 130.01 |
| 150 day SMA | 126.87 | 126.49 | 126.03 |
| 200 day SMA | 127.42 | 127.24 | 127.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.