Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2750 and 2850
| Daily Target 1 | 2733.33 |
| Daily Target 2 | 2766.67 |
| Daily Target 3 | 2833.3333333333 |
| Daily Target 4 | 2866.67 |
| Daily Target 5 | 2933.33 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2800.00 (3.02%) | 2900.00 | 2800.00 - 2900.00 | 0.039 times | Thu 14 May 2026 | 2718.05 (-1.16%) | 2775.00 | 2718.05 - 2799.95 | 0.2652 times | Wed 13 May 2026 | 2750.05 (-0.26%) | 2781.95 | 2651.00 - 2787.95 | 4.9844 times | Tue 12 May 2026 | 2757.35 (-2.74%) | 2835.00 | 2745.00 - 2936.00 | 1.131 times | Mon 11 May 2026 | 2835.00 (-2.76%) | 2804.00 | 2800.05 - 2920.00 | 0.8112 times | Fri 08 May 2026 | 2915.50 (0.34%) | 2905.60 | 2905.55 - 2915.50 | 0.0858 times | Thu 07 May 2026 | 2905.50 (-2.12%) | 2750.00 | 2750.00 - 3074.00 | 0.2184 times | Wed 06 May 2026 | 2968.30 (4.33%) | 2728.00 | 2728.00 - 2999.00 | 0.702 times | Tue 05 May 2026 | 2845.10 (0.96%) | 2900.00 | 2810.50 - 2900.00 | 1.4977 times | Mon 04 May 2026 | 2818.00 (3.41%) | 2725.20 | 2725.20 - 2818.00 | 0.2652 times | Thu 30 April 2026 | 2725.15 (-1.73%) | 2786.95 | 2722.00 - 2870.00 | 1.3183 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2583 and 2868
| Weekly Target 1 | 2510.67 |
| Weekly Target 2 | 2655.33 |
| Weekly Target 3 | 2795.6666666667 |
| Weekly Target 4 | 2940.33 |
| Weekly Target 5 | 3080.67 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2800.00 (-3.96%) | 2804.00 | 2651.00 - 2936.00 | 1.45 times | Fri 08 May 2026 | 2915.50 (6.98%) | 2725.20 | 2725.20 - 3074.00 | 0.5553 times | Thu 30 April 2026 | 2725.15 (-1.49%) | 2766.45 | 2722.00 - 2870.00 | 0.3191 times | Fri 24 April 2026 | 2766.45 (-2.93%) | 2850.00 | 2765.50 - 2869.50 | 0.5115 times | Fri 17 April 2026 | 2850.00 (0%) | 2765.00 | 2752.00 - 2902.00 | 0.4083 times | Fri 10 April 2026 | 2850.00 (12.61%) | 2740.95 | 2530.00 - 3092.00 | 0.4395 times | Thu 02 April 2026 | 2530.75 (0.24%) | 2458.00 | 2200.00 - 2587.95 | 0.4176 times | Fri 27 March 2026 | 2524.70 (-1.57%) | 2565.00 | 2520.00 - 2599.95 | 0.6147 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 3.18 times | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 2.1039 times | Fri 06 March 2026 | 2638.60 (-6.29%) | 2314.00 | 2314.00 - 2775.00 | 0.8666 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2725.5 and 3148.5
| Monthly Target 1 | 2418.67 |
| Monthly Target 2 | 2609.33 |
| Monthly Target 3 | 2841.6666666667 |
| Monthly Target 4 | 3032.33 |
| Monthly Target 5 | 3264.67 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2800.00 (2.75%) | 2725.20 | 2651.00 - 3074.00 | 0.3031 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.2837 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.0557 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.7457 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4925 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3182 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.818 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2927 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1963 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.494 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5594 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2772.09 |
| 12 day DMA | 2817.59 |
| 20 day DMA | 2815.36 |
| 35 day DMA | 2738.97 |
| 50 day DMA | 2702.2 |
| 100 day DMA | 2751.87 |
| 150 day DMA | 2861.06 |
| 200 day DMA | 2973.95 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.03 | 2776.05 | 2805.04 |
| 12 day EMA | 2800.89 | 2801.05 | 2816.14 |
| 20 day EMA | 2792.46 | 2791.67 | 2799.42 |
| 35 day EMA | 2759.79 | 2757.42 | 2759.74 |
| 50 day EMA | 2714.44 | 2710.95 | 2710.66 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2772.09 | 2795.19 | 2832.68 |
| 12 day SMA | 2817.59 | 2814.72 | 2821.04 |
| 20 day SMA | 2815.36 | 2816.36 | 2820.86 |
| 35 day SMA | 2738.97 | 2732.25 | 2727.54 |
| 50 day SMA | 2702.2 | 2702.34 | 2703.58 |
| 100 day SMA | 2751.87 | 2753.19 | 2755.1 |
| 150 day SMA | 2861.06 | 2864 | 2867.22 |
| 200 day SMA | 2973.95 | 2975.13 | 2976.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.