Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2660.98 and 2734.48
| Daily Target 1 | 2644.65 |
| Daily Target 2 | 2677.3 |
| Daily Target 3 | 2718.15 |
| Daily Target 4 | 2750.8 |
| Daily Target 5 | 2791.65 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2709.95 (1.44%) | 2720.00 | 2685.50 - 2759.00 | 2.401 times | Thu 30 July 2026 | 2671.50 (-1.06%) | 2700.00 | 2671.00 - 2750.00 | 1.9448 times | Wed 29 July 2026 | 2700.15 (0.15%) | 2718.50 | 2670.20 - 2718.50 | 0.5522 times | Tue 28 July 2026 | 2696.00 (-0.88%) | 2700.00 | 2696.00 - 2717.00 | 0.6483 times | Mon 27 July 2026 | 2719.95 (0.24%) | 2720.00 | 2689.00 - 2720.00 | 0.9844 times | Fri 24 July 2026 | 2713.50 (0.51%) | 2641.00 | 2641.00 - 2749.95 | 0.4562 times | Thu 23 July 2026 | 2699.70 (1.3%) | 2710.00 | 2675.05 - 2790.00 | 1.3806 times | Wed 22 July 2026 | 2665.15 (-1.36%) | 2701.80 | 2664.05 - 2722.00 | 0.3241 times | Tue 21 July 2026 | 2701.80 (-0.05%) | 2749.00 | 2667.00 - 2749.00 | 0.9964 times | Mon 20 July 2026 | 2703.05 (0.45%) | 2700.50 | 2667.00 - 2703.95 | 0.3121 times | Fri 17 July 2026 | 2691.05 (-0.97%) | 2725.00 | 2691.05 - 2770.00 | 0.4562 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2645.68 and 2734.48
| Weekly Target 1 | 2624.25 |
| Weekly Target 2 | 2667.1 |
| Weekly Target 3 | 2713.05 |
| Weekly Target 4 | 2755.9 |
| Weekly Target 5 | 2801.85 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2709.95 (-0.13%) | 2720.00 | 2670.20 - 2759.00 | 1.0039 times | Fri 24 July 2026 | 2713.50 (0.83%) | 2700.50 | 2641.00 - 2790.00 | 0.5333 times | Fri 17 July 2026 | 2691.05 (-3.46%) | 2799.00 | 2601.00 - 2820.00 | 0.8156 times | Fri 10 July 2026 | 2787.55 (-0.78%) | 2791.00 | 2725.00 - 2854.50 | 0.2971 times | Fri 03 July 2026 | 2809.35 (-1.43%) | 2850.00 | 2800.00 - 2880.00 | 0.9725 times | Thu 25 June 2026 | 2850.00 (3.29%) | 2875.00 | 2801.00 - 2925.00 | 0.6237 times | Fri 19 June 2026 | 2759.25 (-1.53%) | 2866.50 | 2742.00 - 3005.00 | 0.8415 times | Fri 12 June 2026 | 2802.05 (6.74%) | 2612.10 | 2600.25 - 2870.00 | 1.3157 times | Fri 05 June 2026 | 2625.20 (-8.58%) | 2872.00 | 2625.00 - 2872.00 | 0.6883 times | Fri 29 May 2026 | 2871.45 (1.26%) | 2885.00 | 2799.95 - 3250.00 | 2.9083 times | Fri 22 May 2026 | 2835.75 (1.28%) | 2727.00 | 2705.00 - 2849.00 | 0.5038 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2515.98 and 2794.98
| Monthly Target 1 | 2451.32 |
| Monthly Target 2 | 2580.63 |
| Monthly Target 3 | 2730.3166666667 |
| Monthly Target 4 | 2859.63 |
| Monthly Target 5 | 3009.32 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7592 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8474 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.3089 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.5017 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.8666 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.3186 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.8708 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5627 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.4465 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.5176 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 2.1154 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2699.51 |
| 12 day DMA | 2699.11 |
| 20 day DMA | 2721.33 |
| 35 day DMA | 2766.89 |
| 50 day DMA | 2778.26 |
| 100 day DMA | 2740.55 |
| 150 day DMA | 2759.71 |
| 200 day DMA | 2835.65 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.99 | 2692.01 | 2702.27 |
| 12 day EMA | 2706.44 | 2705.8 | 2712.04 |
| 20 day EMA | 2722.62 | 2723.95 | 2729.47 |
| 35 day EMA | 2742.51 | 2744.43 | 2748.72 |
| 50 day EMA | 2768.5 | 2770.89 | 2774.95 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699.51 | 2700.22 | 2705.86 |
| 12 day SMA | 2699.11 | 2693.74 | 2695.28 |
| 20 day SMA | 2721.33 | 2729.08 | 2736.73 |
| 35 day SMA | 2766.89 | 2769.27 | 2768.43 |
| 50 day SMA | 2778.26 | 2779.53 | 2780.82 |
| 100 day SMA | 2740.55 | 2740.06 | 2741.51 |
| 150 day SMA | 2759.71 | 2760.34 | 2761.52 |
| 200 day SMA | 2835.65 | 2838.55 | 2841 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.