Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 59.31 and 61.16
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 60.82 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 62.67 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.31 (3.82%) | 61.00 | 60.15 - 62.00 | 0.0346 times | Thu 14 May 2026 | 58.09 (-3.23%) | 61.80 | 58.01 - 62.00 | 0.8259 times | Wed 13 May 2026 | 60.03 (-14.12%) | 65.75 | 58.60 - 65.75 | 8.0249 times | Tue 12 May 2026 | 69.90 (2.04%) | 68.00 | 68.00 - 69.90 | 0.1042 times | Mon 11 May 2026 | 68.50 (-1.97%) | 69.00 | 66.00 - 69.00 | 0.3774 times | Fri 08 May 2026 | 69.88 (-0.01%) | 69.88 | 69.88 - 69.88 | 0.0444 times | Thu 07 May 2026 | 69.89 (1.33%) | 68.97 | 68.97 - 70.00 | 0.1205 times | Wed 06 May 2026 | 68.97 (2.94%) | 69.00 | 67.70 - 69.00 | 0.0976 times | Tue 05 May 2026 | 67.00 (0.37%) | 67.00 | 67.00 - 69.00 | 0.356 times | Mon 04 May 2026 | 66.75 (0.75%) | 63.00 | 63.00 - 67.50 | 0.0145 times | Thu 30 April 2026 | 66.25 (2.4%) | 64.70 | 64.70 - 66.25 | 0.0023 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 53.22 and 65.11
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 62.74 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.31 (-13.69%) | 69.00 | 58.01 - 69.90 | 2.5038 times | Fri 08 May 2026 | 69.88 (5.48%) | 63.00 | 63.00 - 70.00 | 0.1692 times | Thu 30 April 2026 | 66.25 (2.71%) | 64.50 | 62.22 - 66.25 | 0.0793 times | Fri 24 April 2026 | 64.50 (3.83%) | 62.12 | 61.00 - 66.00 | 0.1659 times | Thu 16 April 2026 | 62.12 (-4.25%) | 64.80 | 61.31 - 64.99 | 0.2176 times | Fri 10 April 2026 | 64.88 (27.24%) | 50.99 | 49.00 - 64.90 | 0.4063 times | Thu 02 April 2026 | 50.99 (-2.49%) | 52.25 | 46.50 - 53.00 | 0.7137 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.0408 times | Fri 20 March 2026 | 59.19 (-8.94%) | 64.00 | 57.31 - 64.00 | 3.5885 times | Fri 13 March 2026 | 65.00 (-3.63%) | 68.45 | 63.45 - 68.45 | 1.1148 times | Fri 06 March 2026 | 67.45 (4.82%) | 65.90 | 63.41 - 69.99 | 1.163 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 53.17 and 65.16
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.31 (-8.97%) | 63.00 | 58.01 - 70.00 | 1.0186 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.384 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.8511 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.547 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8304 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.398 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3968 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0168 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4159 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.1415 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.0845 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 65.86 |
| 20 day DMA | 64.97 |
| 35 day DMA | 61.57 |
| 50 day DMA | 62.72 |
| 100 day DMA | 67.66 |
| 150 day DMA | 71.89 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 63.38 | 66.02 |
| 12 day EMA | 64.19 | 64.9 | 66.14 |
| 20 day EMA | 64.12 | 64.52 | 65.2 |
| 35 day EMA | 64.13 | 64.36 | 64.73 |
| 50 day EMA | 63.25 | 63.37 | 63.59 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 65.28 | 67.64 |
| 12 day SMA | 65.86 | 66.21 | 66.74 |
| 20 day SMA | 64.97 | 65.12 | 65.46 |
| 35 day SMA | 61.57 | 61.59 | 61.65 |
| 50 day SMA | 62.72 | 62.89 | 63.09 |
| 100 day SMA | 67.66 | 67.83 | 68.03 |
| 150 day SMA | 71.89 | 72.07 | 72.24 |
| 200 day SMA | 75.44 | 75.55 | 75.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.