Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 836.18 and 893.53
| Daily Target 1 | 789.42 |
| Daily Target 2 | 825.58 |
| Daily Target 3 | 846.76666666667 |
| Daily Target 4 | 882.93 |
| Daily Target 5 | 904.12 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 861.75 (5.91%) | 810.60 | 810.60 - 867.95 | 2.2582 times | Thu 30 July 2026 | 813.65 (1.26%) | 810.05 | 797.10 - 816.85 | 0.6275 times | Wed 29 July 2026 | 803.50 (-0.17%) | 804.55 | 802.50 - 817.15 | 0.7008 times | Tue 28 July 2026 | 804.85 (-3.1%) | 830.75 | 803.80 - 830.75 | 0.5315 times | Mon 27 July 2026 | 830.60 (2.64%) | 818.00 | 811.55 - 835.90 | 2.5451 times | Fri 24 July 2026 | 809.25 (1.63%) | 793.90 | 789.40 - 813.75 | 1.25 times | Thu 23 July 2026 | 796.30 (-0.2%) | 791.65 | 783.00 - 798.70 | 0.2705 times | Wed 22 July 2026 | 797.90 (-0.62%) | 797.65 | 788.65 - 802.45 | 0.7498 times | Tue 21 July 2026 | 802.85 (-0.04%) | 810.05 | 796.65 - 810.70 | 0.4379 times | Mon 20 July 2026 | 803.20 (0.59%) | 791.85 | 786.20 - 807.00 | 0.6288 times | Fri 17 July 2026 | 798.50 (-1.01%) | 802.00 | 785.45 - 805.00 | 0.4961 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 829.43 and 900.28
| Weekly Target 1 | 771.42 |
| Weekly Target 2 | 816.58 |
| Weekly Target 3 | 842.26666666667 |
| Weekly Target 4 | 887.43 |
| Weekly Target 5 | 913.12 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.7424 times | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.3718 times | Fri 17 July 2026 | 798.50 (5.64%) | 746.35 | 746.35 - 818.00 | 3.2437 times | Fri 10 July 2026 | 755.85 (-2.77%) | 770.15 | 751.80 - 777.40 | 0.6406 times | Fri 03 July 2026 | 777.35 (-3%) | 804.00 | 766.00 - 805.00 | 0.2866 times | Thu 25 June 2026 | 801.40 (-0.63%) | 805.75 | 797.15 - 829.75 | 0.3295 times | Fri 19 June 2026 | 806.45 (6.06%) | 778.95 | 772.75 - 815.90 | 0.5015 times | Fri 12 June 2026 | 760.35 (-3.36%) | 787.95 | 735.35 - 787.95 | 0.6466 times | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 1.1028 times | Fri 29 May 2026 | 770.10 (-4.6%) | 815.00 | 755.75 - 820.95 | 2.1346 times | Fri 22 May 2026 | 807.25 (-10.04%) | 882.40 | 805.00 - 890.00 | 1.108 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 804.05 and 925.65
| Monthly Target 1 | 703.75 |
| Monthly Target 2 | 782.75 |
| Monthly Target 3 | 825.35 |
| Monthly Target 4 | 904.35 |
| Monthly Target 5 | 946.95 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 0.9826 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.5111 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.7927 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2184 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.1076 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.6971 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.2852 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3128 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 2.9201 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.1724 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4244 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 822.87 |
| 12 day DMA | 810.75 |
| 20 day DMA | 795.13 |
| 35 day DMA | 792.76 |
| 50 day DMA | 792.47 |
| 100 day DMA | 837.85 |
| 150 day DMA | 895.93 |
| 200 day DMA | 959.39 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.8 | 809.33 | 807.17 |
| 12 day EMA | 812.27 | 803.28 | 801.4 |
| 20 day EMA | 805.27 | 799.33 | 797.82 |
| 35 day EMA | 802.32 | 798.82 | 797.95 |
| 50 day EMA | 802.54 | 800.12 | 799.57 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.87 | 812.37 | 808.9 |
| 12 day SMA | 810.75 | 804.57 | 802.33 |
| 20 day SMA | 795.13 | 790.61 | 788.75 |
| 35 day SMA | 792.76 | 789.79 | 788.6 |
| 50 day SMA | 792.47 | 792.56 | 793.66 |
| 100 day SMA | 837.85 | 838.37 | 839.58 |
| 150 day SMA | 895.93 | 897.21 | 898.78 |
| 200 day SMA | 959.39 | 960.18 | 961.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.