Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1444.38 and 1497.93
| Daily Target 1 | 1431.73 |
| Daily Target 2 | 1457.02 |
| Daily Target 3 | 1485.2833333333 |
| Daily Target 4 | 1510.57 |
| Daily Target 5 | 1538.83 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1482.30 (-1.45%) | 1513.55 | 1460.00 - 1513.55 | 0.1809 times | Fri 25 September 2026 | 1504.05 (1.77%) | 1481.05 | 1461.50 - 1514.00 | 2.845 times | Thu 24 September 2026 | 1477.90 (3.08%) | 1412.20 | 1412.20 - 1490.00 | 0.5903 times | Wed 23 September 2026 | 1433.70 (-1.96%) | 1465.00 | 1426.00 - 1487.20 | 0.2972 times | Tue 22 September 2026 | 1462.30 (-2.92%) | 1514.65 | 1440.10 - 1514.65 | 0.4241 times | Mon 21 September 2026 | 1506.35 (2.49%) | 1466.60 | 1440.85 - 1532.00 | 1.1671 times | Fri 18 September 2026 | 1469.80 (7.95%) | 1373.40 | 1373.40 - 1475.00 | 1.0371 times | Thu 17 September 2026 | 1361.55 (2.43%) | 1348.70 | 1323.90 - 1377.00 | 0.6787 times | Wed 16 September 2026 | 1329.25 (-1.38%) | 1349.50 | 1303.10 - 1353.50 | 1.6226 times | Tue 15 September 2026 | 1347.80 (2.99%) | 1326.75 | 1326.75 - 1384.00 | 1.1569 times | Fri 11 September 2026 | 1308.65 (-0.77%) | 1328.30 | 1296.95 - 1329.00 | 0.328 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1444.38 and 1497.93
| Weekly Target 1 | 1431.73 |
| Weekly Target 2 | 1457.02 |
| Weekly Target 3 | 1485.2833333333 |
| Weekly Target 4 | 1510.57 |
| Weekly Target 5 | 1538.83 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1482.30 (-1.45%) | 1513.55 | 1460.00 - 1513.55 | 0.0658 times | Fri 25 September 2026 | 1504.05 (2.33%) | 1466.60 | 1412.20 - 1532.00 | 1.9354 times | Fri 18 September 2026 | 1469.80 (12.31%) | 1326.75 | 1303.10 - 1475.00 | 1.6342 times | Fri 11 September 2026 | 1308.65 (14.04%) | 1149.95 | 1135.00 - 1352.00 | 1.5275 times | Fri 04 September 2026 | 1147.55 (11.71%) | 1027.10 | 1011.85 - 1174.35 | 0.8175 times | Fri 28 August 2026 | 1027.25 (0.55%) | 1025.95 | 984.00 - 1041.00 | 0.1476 times | Fri 21 August 2026 | 1021.60 (-2.26%) | 1068.90 | 1004.00 - 1079.00 | 0.3539 times | Fri 14 August 2026 | 1045.25 (5.59%) | 982.85 | 964.00 - 1053.00 | 0.5635 times | Fri 07 August 2026 | 989.90 (14.87%) | 867.40 | 841.05 - 1028.00 | 2.7098 times | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.2449 times | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.1226 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1253.5 and 1760.8
| Monthly Target 1 | 839.03 |
| Monthly Target 2 | 1160.67 |
| Monthly Target 3 | 1346.3333333333 |
| Monthly Target 4 | 1667.97 |
| Monthly Target 5 | 1853.63 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1482.30 (42.02%) | 1043.80 | 1024.70 - 1532.00 | 3.2159 times | Mon 31 August 2026 | 1043.75 (21.12%) | 867.40 | 841.05 - 1079.00 | 2.1209 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 0.9337 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.4857 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.7533 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2075 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.0525 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.6624 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.271 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.2973 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 2.7748 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1472.05 |
| 12 day DMA | 1416.87 |
| 20 day DMA | 1312.29 |
| 35 day DMA | 1186.12 |
| 50 day DMA | 1083.48 |
| 100 day DMA | 945.4 |
| 150 day DMA | 929.84 |
| 200 day DMA | 955.28 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.93 | 1466.75 | 1448.1 |
| 12 day EMA | 1408.08 | 1394.59 | 1374.7 |
| 20 day EMA | 1332.18 | 1316.38 | 1296.63 |
| 35 day EMA | 1215.79 | 1200.1 | 1182.21 |
| 50 day EMA | 1098.27 | 1082.6 | 1065.41 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.05 | 1476.86 | 1470.01 |
| 12 day SMA | 1416.87 | 1402 | 1383.84 |
| 20 day SMA | 1312.29 | 1289.54 | 1265.67 |
| 35 day SMA | 1186.12 | 1172.05 | 1157.2 |
| 50 day SMA | 1083.48 | 1069.8 | 1055.85 |
| 100 day SMA | 945.4 | 939.58 | 933.64 |
| 150 day SMA | 929.84 | 926.61 | 923.27 |
| 200 day SMA | 955.28 | 953.37 | 951.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.