Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 886.85 and 940.5
| Daily Target 1 | 847.58 |
| Daily Target 2 | 872.47 |
| Daily Target 3 | 901.23333333333 |
| Daily Target 4 | 926.12 |
| Daily Target 5 | 954.88 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (1.88%) | 888.00 | 876.35 - 930.00 | 2.3442 times | Thu 14 May 2026 | 880.80 (0.88%) | 881.60 | 869.60 - 889.95 | 0.3554 times | Wed 13 May 2026 | 873.10 (0.8%) | 864.75 | 853.90 - 889.75 | 1.5461 times | Tue 12 May 2026 | 866.15 (-2.86%) | 878.10 | 860.20 - 889.05 | 1.1638 times | Mon 11 May 2026 | 891.65 (-0.37%) | 887.00 | 870.15 - 894.90 | 1.1386 times | Fri 08 May 2026 | 894.95 (-2.03%) | 912.00 | 887.65 - 913.95 | 1.3413 times | Thu 07 May 2026 | 913.45 (-0.13%) | 911.25 | 910.00 - 943.90 | 0.5781 times | Wed 06 May 2026 | 914.60 (1.64%) | 897.15 | 896.05 - 919.40 | 0.4293 times | Tue 05 May 2026 | 899.80 (-1.12%) | 904.85 | 880.60 - 905.35 | 0.7882 times | Mon 04 May 2026 | 910.00 (0.65%) | 899.95 | 899.95 - 919.90 | 0.315 times | Thu 30 April 2026 | 904.10 (0.54%) | 886.85 | 886.85 - 920.10 | 1.1969 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 875.63 and 951.73
| Weekly Target 1 | 817.65 |
| Weekly Target 2 | 857.5 |
| Weekly Target 3 | 893.75 |
| Weekly Target 4 | 933.6 |
| Weekly Target 5 | 969.85 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 0.8672 times | Fri 08 May 2026 | 894.95 (-1.01%) | 899.95 | 880.60 - 943.90 | 0.4572 times | Thu 30 April 2026 | 904.10 (-0.54%) | 904.30 | 886.85 - 927.70 | 0.3452 times | Fri 24 April 2026 | 909.00 (-2.37%) | 926.40 | 893.25 - 936.05 | 0.3634 times | Fri 17 April 2026 | 931.05 (2.12%) | 895.70 | 887.75 - 944.25 | 0.2619 times | Fri 10 April 2026 | 911.75 (7.02%) | 855.00 | 830.90 - 917.50 | 0.3753 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.8971 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.4306 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.6378 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 3.3642 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 1.2498 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 830.63 and 920.63
| Monthly Target 1 | 808.38 |
| Monthly Target 2 | 852.87 |
| Monthly Target 3 | 898.38333333333 |
| Monthly Target 4 | 942.87 |
| Monthly Target 5 | 988.38 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (-0.75%) | 899.95 | 853.90 - 943.90 | 0.2075 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2561 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2992 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.8177 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3345 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.367 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4253 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5482 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4978 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2467 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7894 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 881.81 |
| 12 day DMA | 895.43 |
| 20 day DMA | 903.19 |
| 35 day DMA | 887.82 |
| 50 day DMA | 885.5 |
| 100 day DMA | 951.35 |
| 150 day DMA | 1017.23 |
| 200 day DMA | 1066.54 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.62 | 882.75 | 883.73 |
| 12 day EMA | 892.88 | 892.07 | 894.12 |
| 20 day EMA | 895.29 | 895.07 | 896.57 |
| 35 day EMA | 895.5 | 895.39 | 896.25 |
| 50 day EMA | 892.13 | 891.92 | 892.37 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.81 | 881.33 | 887.86 |
| 12 day SMA | 895.43 | 896.22 | 898.93 |
| 20 day SMA | 903.19 | 904.25 | 906.79 |
| 35 day SMA | 887.82 | 886.7 | 886.69 |
| 50 day SMA | 885.5 | 886.79 | 888.9 |
| 100 day SMA | 951.35 | 952.89 | 954.77 |
| 150 day SMA | 1017.23 | 1018.25 | 1019.45 |
| 200 day SMA | 1066.54 | 1068.61 | 1070.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.