Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 456.75 and 502.5
| Daily Target 1 | 447.67 |
| Daily Target 2 | 465.83 |
| Daily Target 3 | 493.41666666667 |
| Daily Target 4 | 511.58 |
| Daily Target 5 | 539.17 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 484.00 (-4.5%) | 521.00 | 475.25 - 521.00 | 0.295 times | Tue 29 September 2026 | 506.80 (5.06%) | 500.95 | 489.90 - 510.00 | 1.4924 times | Mon 28 September 2026 | 482.40 (-3.42%) | 493.15 | 476.00 - 499.95 | 0.6392 times | Fri 25 September 2026 | 499.50 (0.1%) | 500.05 | 493.10 - 512.00 | 0.4899 times | Thu 24 September 2026 | 499.00 (1.06%) | 496.20 | 476.05 - 520.00 | 2.5467 times | Wed 23 September 2026 | 493.75 (3.36%) | 483.95 | 470.00 - 500.00 | 2.2424 times | Tue 22 September 2026 | 477.70 (2.71%) | 469.95 | 459.00 - 480.00 | 0.8497 times | Mon 21 September 2026 | 465.10 (0.98%) | 469.00 | 452.75 - 469.00 | 0.1852 times | Fri 18 September 2026 | 460.60 (-0.02%) | 460.80 | 455.80 - 468.40 | 0.4961 times | Thu 17 September 2026 | 460.70 (-1.78%) | 470.00 | 460.00 - 470.00 | 0.7633 times | Wed 16 September 2026 | 469.05 (2.94%) | 457.95 | 445.00 - 470.00 | 0.404 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 456.75 and 502.5
| Weekly Target 1 | 447.67 |
| Weekly Target 2 | 465.83 |
| Weekly Target 3 | 493.41666666667 |
| Weekly Target 4 | 511.58 |
| Weekly Target 5 | 539.17 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 484.00 (-3.1%) | 493.15 | 475.25 - 521.00 | 0.3386 times | Fri 25 September 2026 | 499.50 (8.45%) | 469.00 | 452.75 - 520.00 | 0.8809 times | Fri 18 September 2026 | 460.60 (-0.61%) | 464.05 | 445.00 - 470.00 | 0.3305 times | Fri 11 September 2026 | 463.45 (-2.32%) | 466.00 | 456.20 - 484.70 | 0.9768 times | Fri 04 September 2026 | 474.45 (-0.18%) | 475.30 | 460.00 - 497.00 | 1.0225 times | Fri 28 August 2026 | 475.30 (-4.09%) | 495.55 | 470.00 - 498.95 | 0.7704 times | Fri 21 August 2026 | 495.55 (4.55%) | 470.00 | 470.00 - 509.05 | 1.5267 times | Fri 14 August 2026 | 474.00 (-9.5%) | 515.00 | 465.00 - 515.00 | 2.0814 times | Fri 07 August 2026 | 523.75 (4.29%) | 510.00 | 485.00 - 550.00 | 1.6336 times | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.4387 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.5469 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 456.75 and 502.5
| Monthly Target 1 | 447.67 |
| Monthly Target 2 | 465.83 |
| Monthly Target 3 | 493.41666666667 |
| Monthly Target 4 | 511.58 |
| Monthly Target 5 | 539.17 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 484.00 (-4.5%) | 521.00 | 475.25 - 521.00 | 0.006 times | Tue 29 September 2026 | 506.80 (8.42%) | 470.00 | 445.00 - 520.00 | 0.4688 times | Mon 31 August 2026 | 467.45 (-6.92%) | 510.00 | 460.00 - 550.00 | 0.9258 times | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 0.9419 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.7082 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.5807 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.6956 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.8167 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3626 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.4937 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.341 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 494.34 |
| 12 day DMA | 479.52 |
| 20 day DMA | 475.4 |
| 35 day DMA | 478.45 |
| 50 day DMA | 486.83 |
| 100 day DMA | 487.8 |
| 150 day DMA | 493.32 |
| 200 day DMA | 520.2 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.39 | 493.58 | 486.97 |
| 12 day EMA | 484.23 | 484.27 | 480.18 |
| 20 day EMA | 481.84 | 481.61 | 478.96 |
| 35 day EMA | 485.47 | 485.56 | 484.31 |
| 50 day EMA | 491.59 | 491.9 | 491.29 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.34 | 496.29 | 490.47 |
| 12 day SMA | 479.52 | 477.81 | 474.16 |
| 20 day SMA | 475.4 | 474.65 | 472.68 |
| 35 day SMA | 478.45 | 478.83 | 478.75 |
| 50 day SMA | 486.83 | 487.56 | 487.95 |
| 100 day SMA | 487.8 | 488.45 | 488.9 |
| 150 day SMA | 493.32 | 494.05 | 494.68 |
| 200 day SMA | 520.2 | 520.76 | 521.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.