Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 498.85 and 514.2
| Daily Target 1 | 487.5 |
| Daily Target 2 | 494.85 |
| Daily Target 3 | 502.85 |
| Daily Target 4 | 510.2 |
| Daily Target 5 | 518.2 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 502.20 (1.35%) | 500.15 | 495.50 - 510.85 | 0.4603 times | Thu 30 July 2026 | 495.50 (-2.27%) | 501.70 | 490.00 - 514.80 | 0.8139 times | Wed 29 July 2026 | 507.00 (-2.27%) | 516.15 | 487.70 - 516.15 | 2.4782 times | Tue 28 July 2026 | 518.75 (0.41%) | 512.00 | 499.05 - 520.00 | 0.5017 times | Mon 27 July 2026 | 516.65 (1.91%) | 522.95 | 515.00 - 523.50 | 0.1969 times | Fri 24 July 2026 | 506.95 (-1.03%) | 538.00 | 496.25 - 538.00 | 0.5387 times | Thu 23 July 2026 | 512.25 (1.44%) | 513.95 | 505.40 - 520.00 | 0.5462 times | Wed 22 July 2026 | 505.00 (-3.02%) | 530.00 | 492.00 - 530.00 | 1.3238 times | Tue 21 July 2026 | 520.75 (-1.05%) | 532.00 | 515.00 - 547.85 | 2.2029 times | Mon 20 July 2026 | 526.25 (-2.21%) | 538.15 | 520.60 - 539.70 | 0.9375 times | Fri 17 July 2026 | 538.15 (-0.95%) | 538.00 | 533.05 - 553.00 | 0.8829 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 477.05 and 512.85
| Weekly Target 1 | 468.67 |
| Weekly Target 2 | 485.43 |
| Weekly Target 3 | 504.46666666667 |
| Weekly Target 4 | 521.23 |
| Weekly Target 5 | 540.27 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.2318 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.2889 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 0.5932 times | Fri 10 July 2026 | 559.10 (2.14%) | 603.90 | 540.00 - 609.85 | 1.2062 times | Fri 03 July 2026 | 547.40 (11.53%) | 482.00 | 441.00 - 557.00 | 1.481 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.6906 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.2527 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.6575 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.1549 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.4433 times | Fri 22 May 2026 | 468.80 (-1.55%) | 477.00 | 456.00 - 486.50 | 0.3536 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 481.1 and 630.95
| Monthly Target 1 | 374.17 |
| Monthly Target 2 | 438.18 |
| Monthly Target 3 | 524.01666666667 |
| Monthly Target 4 | 588.03 |
| Monthly Target 5 | 673.87 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 0.958 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.7374 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.5907 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.7246 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.8649 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3688 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5021 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3468 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4356 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.471 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.5109 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 508.02 |
| 12 day DMA | 516.06 |
| 20 day DMA | 532.96 |
| 35 day DMA | 499.52 |
| 50 day DMA | 490.53 |
| 100 day DMA | 491.51 |
| 150 day DMA | 525.88 |
| 200 day DMA | 558.22 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.76 | 507.54 | 513.56 |
| 12 day EMA | 513.27 | 515.28 | 518.88 |
| 20 day EMA | 513.29 | 514.46 | 516.46 |
| 35 day EMA | 506.32 | 506.56 | 507.21 |
| 50 day EMA | 491.29 | 490.84 | 490.65 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.02 | 508.97 | 512.32 |
| 12 day SMA | 516.06 | 520.28 | 524.7 |
| 20 day SMA | 532.96 | 531.06 | 529.51 |
| 35 day SMA | 499.52 | 497.75 | 496.65 |
| 50 day SMA | 490.53 | 490.04 | 489.45 |
| 100 day SMA | 491.51 | 491.93 | 492.62 |
| 150 day SMA | 525.88 | 526.58 | 527.36 |
| 200 day SMA | 558.22 | 559.19 | 560.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.