Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 337.28 and 354.08
| Daily Target 1 | 333.08 |
| Daily Target 2 | 341.47 |
| Daily Target 3 | 349.88333333333 |
| Daily Target 4 | 358.27 |
| Daily Target 5 | 366.68 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 349.85 (-2.37%) | 353.95 | 341.50 - 358.30 | 0.5097 times | Fri 27 March 2026 | 358.35 (4.29%) | 341.00 | 341.00 - 375.00 | 1.7532 times | Wed 25 March 2026 | 343.60 (-16.94%) | 367.00 | 335.00 - 398.70 | 4.5052 times | Tue 24 March 2026 | 413.70 (11.81%) | 369.90 | 346.70 - 429.40 | 0.7388 times | Mon 23 March 2026 | 370.00 (-7.55%) | 394.75 | 366.00 - 394.75 | 0.3776 times | Fri 20 March 2026 | 400.20 (-5.8%) | 419.95 | 396.00 - 420.00 | 0.5729 times | Thu 19 March 2026 | 424.85 (-5.45%) | 443.00 | 423.00 - 444.95 | 0.4541 times | Wed 18 March 2026 | 449.35 (-3.61%) | 464.95 | 445.00 - 465.00 | 0.4568 times | Tue 17 March 2026 | 466.20 (-6.08%) | 490.00 | 461.00 - 490.00 | 0.5032 times | Mon 16 March 2026 | 496.40 (-3.16%) | 512.60 | 485.50 - 519.95 | 0.1286 times | Fri 13 March 2026 | 512.60 (0.87%) | 509.00 | 502.40 - 520.00 | 0.0626 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 337.28 and 354.08
| Weekly Target 1 | 333.08 |
| Weekly Target 2 | 341.47 |
| Weekly Target 3 | 349.88333333333 |
| Weekly Target 4 | 358.27 |
| Weekly Target 5 | 366.68 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 349.85 (-2.37%) | 353.95 | 341.50 - 358.30 | 0.4074 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 5.8945 times | Fri 20 March 2026 | 400.20 (-21.93%) | 512.60 | 396.00 - 519.95 | 1.6909 times | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 0.5037 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.1897 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.2609 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.1306 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 0.4791 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.2476 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.1955 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 0.2939 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 226.45 and 458.4
| Monthly Target 1 | 185.32 |
| Monthly Target 2 | 267.58 |
| Monthly Target 3 | 417.26666666667 |
| Monthly Target 4 | 499.53 |
| Monthly Target 5 | 649.22 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.7464 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4823 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.6566 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.4535 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.5696 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6159 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.6681 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3443 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.3788 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.0843 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.8817 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 367.1 |
| 12 day DMA | 424.44 |
| 20 day DMA | 468.74 |
| 35 day DMA | 524.85 |
| 50 day DMA | 536.91 |
| 100 day DMA | 583.68 |
| 150 day DMA | 625.23 |
| 200 day DMA | 682.77 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.52 | 380.85 | 392.1 |
| 12 day EMA | 414.81 | 426.62 | 439.03 |
| 20 day EMA | 451.39 | 462.07 | 472.98 |
| 35 day EMA | 491.34 | 499.67 | 507.99 |
| 50 day EMA | 527.04 | 534.27 | 541.45 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.1 | 377.17 | 390.47 |
| 12 day SMA | 424.44 | 438.69 | 453.75 |
| 20 day SMA | 468.74 | 479.96 | 490.57 |
| 35 day SMA | 524.85 | 531.68 | 538.28 |
| 50 day SMA | 536.91 | 542.31 | 547.47 |
| 100 day SMA | 583.68 | 586.97 | 590.27 |
| 150 day SMA | 625.23 | 627.91 | 630.45 |
| 200 day SMA | 682.77 | 685.73 | 687.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.