Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2000.6 and 2124.6
| Daily Target 1 | 1901.4 |
| Daily Target 2 | 1975.8 |
| Daily Target 3 | 2025.4 |
| Daily Target 4 | 2099.8 |
| Daily Target 5 | 2149.4 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2050.20 (6.17%) | 1951.00 | 1951.00 - 2075.00 | 1.7169 times | Fri 27 March 2026 | 1931.00 (4.38%) | 1801.00 | 1801.00 - 1995.00 | 1.0441 times | Wed 25 March 2026 | 1850.00 (0%) | 1800.00 | 1800.00 - 1850.00 | 0.3944 times | Tue 24 March 2026 | 1850.00 (1.76%) | 1818.05 | 1818.00 - 1900.00 | 0.3364 times | Fri 20 March 2026 | 1818.00 (1%) | 1818.00 | 1818.00 - 1825.00 | 0.2784 times | Thu 19 March 2026 | 1800.00 (-1.1%) | 1800.00 | 1800.00 - 1800.00 | 1.5081 times | Wed 18 March 2026 | 1820.00 (0.83%) | 1810.00 | 1810.00 - 1825.00 | 0.0464 times | Tue 17 March 2026 | 1805.00 (0.28%) | 1805.00 | 1805.00 - 1805.00 | 0.0232 times | Mon 16 March 2026 | 1800.00 (0%) | 1759.30 | 1759.30 - 1800.00 | 3.7239 times | Fri 13 March 2026 | 1800.00 (-5.26%) | 1681.20 | 1681.20 - 1839.00 | 0.9281 times | Thu 12 March 2026 | 1900.00 (2.87%) | 1900.00 | 1900.00 - 1900.00 | 0.0232 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2000.6 and 2124.6
| Weekly Target 1 | 1901.4 |
| Weekly Target 2 | 1975.8 |
| Weekly Target 3 | 2025.4 |
| Weekly Target 4 | 2099.8 |
| Weekly Target 5 | 2149.4 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2050.20 (6.17%) | 1951.00 | 1951.00 - 2075.00 | 0.7143 times | Fri 27 March 2026 | 1931.00 (6.22%) | 1818.05 | 1800.00 - 1995.00 | 0.7384 times | Fri 20 March 2026 | 1818.00 (1%) | 1759.30 | 1759.30 - 1825.00 | 2.3214 times | Fri 13 March 2026 | 1800.00 (0%) | 1773.00 | 1681.20 - 1900.00 | 0.9266 times | Fri 06 March 2026 | 1800.00 (-5.06%) | 1839.95 | 1705.00 - 1839.95 | 0.5454 times | Fri 27 February 2026 | 1895.95 (1.89%) | 1870.10 | 1690.00 - 1995.00 | 1.6988 times | Fri 20 February 2026 | 1860.80 (-6.26%) | 1951.00 | 1850.80 - 2100.00 | 0.444 times | Fri 13 February 2026 | 1985.05 (2.06%) | 1935.30 | 1911.05 - 2170.00 | 1.4141 times | Fri 06 February 2026 | 1945.00 (-2.26%) | 2099.00 | 1840.00 - 2120.00 | 0.7239 times | Fri 30 January 2026 | 1990.00 (-0.5%) | 2165.00 | 1890.00 - 2180.00 | 0.473 times | Fri 23 January 2026 | 2000.00 (-5.01%) | 2170.00 | 1905.00 - 2230.00 | 1.0376 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1865.7 and 2259.5
| Monthly Target 1 | 1541.67 |
| Monthly Target 2 | 1795.93 |
| Monthly Target 3 | 1935.4666666667 |
| Monthly Target 4 | 2189.73 |
| Monthly Target 5 | 2329.27 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 0.6381 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.5207 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.5143 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.3863 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.9017 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.4192 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.0379 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0978 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.632 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.8519 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.2592 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 1899.84 |
| 12 day DMA | 1855.93 |
| 20 day DMA | 1842.29 |
| 35 day DMA | 1894.36 |
| 50 day DMA | 1928.62 |
| 100 day DMA | 2078.86 |
| 150 day DMA | 2166.15 |
| 200 day DMA | 2201.51 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.51 | 1866.18 | 1833.77 |
| 12 day EMA | 1878.35 | 1847.12 | 1831.87 |
| 20 day EMA | 1874.54 | 1856.06 | 1848.17 |
| 35 day EMA | 1900.74 | 1891.94 | 1889.64 |
| 50 day EMA | 1942.31 | 1937.91 | 1938.19 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.84 | 1849.8 | 1827.6 |
| 12 day SMA | 1855.93 | 1835.04 | 1824.13 |
| 20 day SMA | 1842.29 | 1832.74 | 1829.23 |
| 35 day SMA | 1894.36 | 1890.43 | 1889.55 |
| 50 day SMA | 1928.62 | 1929.84 | 1932.92 |
| 100 day SMA | 2078.86 | 2080.96 | 2084.2 |
| 150 day SMA | 2166.15 | 2166.83 | 2167.74 |
| 200 day SMA | 2201.51 | 2202.63 | 2203.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.