Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2334.45 and 2459.05
| Daily Target 1 | 2306.6 |
| Daily Target 2 | 2362.3 |
| Daily Target 3 | 2431.2 |
| Daily Target 4 | 2486.9 |
| Daily Target 5 | 2555.8 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2418.00 (-7.36%) | 2500.10 | 2375.50 - 2500.10 | 0.2216 times | Tue 29 September 2026 | 2610.00 (3.84%) | 2513.55 | 2513.00 - 2610.00 | 1.205 times | Mon 28 September 2026 | 2513.55 (-0.61%) | 2385.50 | 2385.50 - 2550.00 | 1.5789 times | Fri 25 September 2026 | 2528.95 (4.29%) | 2425.00 | 2390.00 - 2543.00 | 0.651 times | Thu 24 September 2026 | 2425.00 (-3%) | 2500.00 | 2326.00 - 2500.00 | 0.1524 times | Wed 23 September 2026 | 2500.00 (0%) | 2400.05 | 2400.05 - 2500.00 | 1.7452 times | Tue 22 September 2026 | 2499.95 (3.52%) | 2448.80 | 2415.05 - 2500.00 | 1.482 times | Mon 21 September 2026 | 2415.05 (-2.22%) | 2489.00 | 2302.60 - 2489.00 | 0.7479 times | Fri 18 September 2026 | 2469.95 (3.74%) | 2449.95 | 2449.95 - 2489.00 | 1.2742 times | Thu 17 September 2026 | 2381.00 (-0.79%) | 2410.00 | 2350.00 - 2473.00 | 0.9418 times | Wed 16 September 2026 | 2400.05 (4.12%) | 2400.00 | 2400.00 - 2500.00 | 0.651 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2396.75 and 2631.25
| Weekly Target 1 | 2233.33 |
| Weekly Target 2 | 2325.67 |
| Weekly Target 3 | 2467.8333333333 |
| Weekly Target 4 | 2560.17 |
| Weekly Target 5 | 2702.33 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2418.00 (-4.39%) | 2385.50 | 2375.50 - 2610.00 | 0.4688 times | Fri 25 September 2026 | 2528.95 (2.39%) | 2489.00 | 2302.60 - 2543.00 | 0.7453 times | Fri 18 September 2026 | 2469.95 (5.1%) | 2550.00 | 2305.00 - 2550.00 | 0.4925 times | Fri 11 September 2026 | 2350.00 (6.18%) | 2125.05 | 2125.05 - 2444.00 | 1.0348 times | Fri 04 September 2026 | 2213.20 (5.39%) | 2090.00 | 2050.00 - 2248.00 | 1.2659 times | Fri 28 August 2026 | 2100.00 (0%) | 2187.00 | 2100.00 - 2188.00 | 0.2981 times | Fri 21 August 2026 | 2100.00 (0.62%) | 2077.00 | 1980.00 - 2100.00 | 0.1296 times | Fri 14 August 2026 | 2087.00 (-0.62%) | 2100.00 | 2000.00 - 2300.00 | 0.6049 times | Fri 07 August 2026 | 2100.00 (-0.33%) | 2088.30 | 2000.00 - 2164.00 | 0.3997 times | Fri 31 July 2026 | 2106.85 (-4.24%) | 2380.00 | 2100.00 - 2399.95 | 4.5604 times | Fri 24 July 2026 | 2200.25 (-4.29%) | 2298.80 | 2200.00 - 2478.40 | 0.2592 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2334.45 and 2459.05
| Monthly Target 1 | 2306.6 |
| Monthly Target 2 | 2362.3 |
| Monthly Target 3 | 2431.2 |
| Monthly Target 4 | 2486.9 |
| Monthly Target 5 | 2555.8 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2418.00 (-7.36%) | 2500.10 | 2375.50 - 2500.10 | 0.0152 times | Tue 29 September 2026 | 2610.00 (23.46%) | 2110.50 | 2050.00 - 2610.00 | 1.6209 times | Mon 31 August 2026 | 2114.00 (0.34%) | 2088.30 | 1980.00 - 2300.00 | 0.7507 times | Fri 31 July 2026 | 2106.85 (-12.82%) | 2300.20 | 2100.00 - 2478.40 | 2.3185 times | Tue 30 June 2026 | 2416.65 (13.12%) | 2150.00 | 2062.20 - 2498.00 | 1.6626 times | Fri 29 May 2026 | 2136.35 (1.73%) | 2007.00 | 1926.00 - 2350.00 | 0.5232 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.4076 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 1.0303 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.8408 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.8303 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.6237 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2499.1 |
| 12 day DMA | 2455.54 |
| 20 day DMA | 2387.36 |
| 35 day DMA | 2269.43 |
| 50 day DMA | 2255.63 |
| 100 day DMA | 2230.92 |
| 150 day DMA | 2133.47 |
| 200 day DMA | 2142.02 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2491.39 | 2528.08 | 2487.12 |
| 12 day EMA | 2451.71 | 2457.84 | 2430.18 |
| 20 day EMA | 2400.94 | 2399.14 | 2376.95 |
| 35 day EMA | 2348.55 | 2344.46 | 2328.83 |
| 50 day EMA | 2288.93 | 2283.66 | 2270.35 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.1 | 2515.5 | 2493.49 |
| 12 day SMA | 2455.54 | 2449.88 | 2432.29 |
| 20 day SMA | 2387.36 | 2373.96 | 2349.16 |
| 35 day SMA | 2269.43 | 2260.34 | 2245.77 |
| 50 day SMA | 2255.63 | 2254.97 | 2250.57 |
| 100 day SMA | 2230.92 | 2226.94 | 2221.25 |
| 150 day SMA | 2133.47 | 2130.02 | 2125.89 |
| 200 day SMA | 2142.02 | 2141.4 | 2139.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.