Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.28 and 0.3

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 31 July 2026 0.29 (0%) 0.30 0.28 - 0.30 0.6707 times
Thu 30 July 2026 0.29 (0%) 0.30 0.28 - 0.30 0.6318 times
Wed 29 July 2026 0.29 (3.57%) 0.28 0.27 - 0.29 1.4627 times
Tue 28 July 2026 0.28 (0%) 0.28 0.27 - 0.28 1.1445 times
Mon 27 July 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.7695 times
Fri 24 July 2026 0.29 (0%) 0.30 0.28 - 0.30 0.9639 times
Thu 23 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.6051 times
Wed 22 July 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.6514 times
Tue 21 July 2026 0.31 (0%) 0.31 0.30 - 0.32 1.7477 times
Mon 20 July 2026 0.31 (3.33%) 0.30 0.29 - 0.31 1.3527 times
Fri 17 July 2026 0.30 (3.45%) 0.30 0.29 - 0.30 1.4241 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.28 and 0.31

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 31 July 2026 0.29 (0%) 0.29 0.27 - 0.30 0.7213 times
Fri 24 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.8202 times
Fri 17 July 2026 0.30 (3.45%) 0.29 0.26 - 0.30 1.4162 times
Fri 10 July 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 0.9362 times
Fri 03 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.9246 times
Thu 25 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.7396 times
Fri 19 June 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.07 times
Fri 12 June 2026 0.35 (2.94%) 0.34 0.34 - 0.36 0.9147 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.5655 times
Fri 29 May 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8916 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.9301 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.24 and 0.31

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.29333333333333
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.26 - 0.33 0.3984 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.4123 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.3365 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.6591 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.5992 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.8869 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.8801 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 1.1938 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 1.1136 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 3.52 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 5.9733 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.36
150 day DMA 0.39
200 day DMA 0.44

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.330.330.33

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.290.30.3
35 day SMA0.310.310.31
50 day SMA0.320.320.33
100 day SMA0.360.360.36
150 day SMA0.390.40.4
200 day SMA0.440.440.44
Back to top | Use Dark Theme