MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.41 and 0.46

Daily Target 10.39
Daily Target 20.42
Daily Target 30.44333333333333
Daily Target 40.47
Daily Target 50.49

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Tue 12 May 2026 0.44 (-6.38%) 0.47 0.42 - 0.47 3.0188 times
Mon 11 May 2026 0.47 (-2.08%) 0.47 0.46 - 0.48 0.8144 times
Fri 08 May 2026 0.48 (2.13%) 0.48 0.46 - 0.48 0.8306 times
Thu 07 May 2026 0.47 (0%) 0.48 0.46 - 0.48 0.9287 times
Wed 06 May 2026 0.47 (2.17%) 0.47 0.46 - 0.48 0.899 times
Tue 05 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.7326 times
Mon 04 May 2026 0.47 (2.17%) 0.48 0.46 - 0.48 1.2418 times
Thu 30 April 2026 0.46 (2.22%) 0.44 0.44 - 0.46 0.4032 times
Wed 29 April 2026 0.45 (0%) 0.46 0.44 - 0.46 0.7729 times
Tue 28 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.3581 times
Mon 27 April 2026 0.46 (-2.13%) 0.48 0.44 - 0.48 0.9284 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.4 and 0.46

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Tue 12 May 2026 0.44 (-8.33%) 0.47 0.42 - 0.48 0.9155 times
Fri 08 May 2026 0.48 (4.35%) 0.48 0.46 - 0.48 1.1065 times
Thu 30 April 2026 0.46 (-2.13%) 0.48 0.44 - 0.48 0.5882 times
Fri 24 April 2026 0.47 (-2.08%) 0.48 0.44 - 0.49 0.9347 times
Fri 17 April 2026 0.48 (11.63%) 0.42 0.41 - 0.49 1.2426 times
Fri 10 April 2026 0.43 (7.5%) 0.40 0.39 - 0.45 1.3893 times
Thu 02 April 2026 0.40 (2.56%) 0.39 0.37 - 0.41 0.6977 times
Fri 27 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.9282 times
Fri 20 March 2026 0.41 (-4.65%) 0.43 0.40 - 0.45 1.0801 times
Fri 13 March 2026 0.43 (0%) 0.43 0.40 - 0.45 1.1172 times
Fri 06 March 2026 0.43 (-2.27%) 0.42 0.40 - 0.45 0.9118 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.4 and 0.46

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.44666666666667
Monthly Target 40.47
Monthly Target 50.51

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Tue 12 May 2026 0.44 (-4.35%) 0.48 0.42 - 0.48 0.3037 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.6803 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.6548 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.0535 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.2069 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.0651 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6541 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.0822 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.1551 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.1443 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.1784 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.44
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.47
200 day DMA 0.51

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.47
12 day EMA0.450.450.45
20 day EMA0.430.430.43
35 day EMA0.420.420.42
50 day EMA0.430.430.43

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.460.470.47
20 day SMA0.460.460.46
35 day SMA0.440.440.44
50 day SMA0.430.430.43
100 day SMA0.440.440.44
150 day SMA0.470.470.47
200 day SMA0.510.510.51
Back to top | Use Dark Theme