MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.32 and 0.35

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.34
Daily Target 50.36

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (3.13%) 0.32 0.31 - 0.34 0.5088 times
Thu 30 July 2026 0.32 (3.23%) 0.32 0.31 - 0.33 0.6913 times
Wed 29 July 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.3928 times
Tue 28 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.8039 times
Mon 27 July 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.5322 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.32 1.1006 times
Thu 23 July 2026 0.32 (0%) 0.33 0.31 - 0.33 0.6058 times
Wed 22 July 2026 0.32 (0%) 0.33 0.31 - 0.33 1.3427 times
Tue 21 July 2026 0.32 (-3.03%) 0.34 0.31 - 0.34 1.53 times
Mon 20 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 2.492 times
Fri 17 July 2026 0.35 (-2.78%) 0.35 0.35 - 0.37 0.3952 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.32 and 0.35

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32666666666667
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (3.13%) 0.32 0.31 - 0.34 0.7159 times
Fri 24 July 2026 0.32 (-8.57%) 0.35 0.30 - 0.36 1.7285 times
Fri 17 July 2026 0.35 (-5.41%) 0.37 0.35 - 0.37 0.3573 times
Fri 10 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.4241 times
Fri 03 July 2026 0.38 (0%) 0.38 0.35 - 0.39 1.1487 times
Thu 25 June 2026 0.38 (0%) 0.38 0.38 - 0.40 0.6828 times
Fri 19 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.41 1.6309 times
Fri 12 June 2026 0.39 (0%) 0.40 0.38 - 0.41 0.7597 times
Fri 05 June 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 1.6784 times
Fri 29 May 2026 0.43 (0%) 0.42 0.42 - 0.47 0.8737 times
Fri 22 May 2026 0.43 (-2.27%) 0.43 0.41 - 0.44 0.7191 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.27 and 0.36

Monthly Target 10.25
Monthly Target 20.29
Monthly Target 30.34
Monthly Target 40.38
Monthly Target 50.43

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (-8.33%) 0.35 0.30 - 0.39 0.7475 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.09 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.7993 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.783 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.7537 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.2127 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.3893 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.226 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.753 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.2457 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.4806 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.330.330.33
20 day SMA0.340.350.35
35 day SMA0.360.360.36
50 day SMA0.380.380.38
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme