MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.32 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.36

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Wed 05 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.92 times
Tue 04 August 2026 0.34 (3.03%) 0.34 0.33 - 0.34 0.4613 times
Mon 03 August 2026 0.33 (0%) 0.34 0.33 - 0.36 1.2463 times
Fri 31 July 2026 0.33 (3.13%) 0.32 0.31 - 0.34 0.8092 times
Thu 30 July 2026 0.32 (3.23%) 0.32 0.31 - 0.33 1.0994 times
Wed 29 July 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.6247 times
Tue 28 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 1.2785 times
Mon 27 July 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.8465 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.32 1.7505 times
Thu 23 July 2026 0.32 (0%) 0.33 0.31 - 0.33 0.9635 times
Wed 22 July 2026 0.32 (0%) 0.33 0.31 - 0.33 2.1355 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.32 and 0.35

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Wed 05 August 2026 0.33 (0%) 0.34 0.33 - 0.36 0.4237 times
Fri 31 July 2026 0.33 (3.13%) 0.32 0.31 - 0.34 0.7512 times
Fri 24 July 2026 0.32 (-8.57%) 0.35 0.30 - 0.36 1.8137 times
Fri 17 July 2026 0.35 (-5.41%) 0.37 0.35 - 0.37 0.3749 times
Fri 10 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.445 times
Fri 03 July 2026 0.38 (0%) 0.38 0.35 - 0.39 1.2054 times
Thu 25 June 2026 0.38 (0%) 0.38 0.38 - 0.40 0.7164 times
Fri 19 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.41 1.7113 times
Fri 12 June 2026 0.39 (0%) 0.40 0.38 - 0.41 0.7972 times
Fri 05 June 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 1.7612 times
Fri 29 May 2026 0.43 (0%) 0.42 0.42 - 0.47 0.9168 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.32 and 0.35

Monthly Target 10.31
Monthly Target 20.32
Monthly Target 30.34
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Wed 05 August 2026 0.33 (0%) 0.34 0.33 - 0.36 0.092 times
Fri 31 July 2026 0.33 (-8.33%) 0.35 0.30 - 0.39 0.846 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.2336 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.9046 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.8862 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.853 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.3725 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.5723 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.3875 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.8522 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.4099 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.37
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.44

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.32
12 day SMA0.320.320.33
20 day SMA0.340.340.34
35 day SMA0.350.360.36
50 day SMA0.370.370.37
100 day SMA0.40.40.4
150 day SMA0.410.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme