Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 175.73 and 189.48
| Daily Target 1 | 165 |
| Daily Target 2 | 172.7 |
| Daily Target 3 | 178.75 |
| Daily Target 4 | 186.45 |
| Daily Target 5 | 192.5 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.40 (3.92%) | 174.50 | 171.05 - 184.80 | 1.6512 times | Mon 28 September 2026 | 173.60 (-3.82%) | 178.55 | 172.65 - 180.00 | 0.4557 times | Fri 25 September 2026 | 180.50 (0.73%) | 178.35 | 174.55 - 186.95 | 0.7047 times | Thu 24 September 2026 | 179.20 (-0.61%) | 181.85 | 175.50 - 184.00 | 1.1972 times | Wed 23 September 2026 | 180.30 (-1.1%) | 182.60 | 177.70 - 189.45 | 0.8054 times | Tue 22 September 2026 | 182.30 (3.73%) | 177.00 | 172.30 - 188.60 | 2.6885 times | Mon 21 September 2026 | 175.75 (4.3%) | 168.00 | 166.30 - 186.00 | 1.2564 times | Fri 18 September 2026 | 168.50 (-0.27%) | 170.05 | 166.55 - 173.90 | 0.5583 times | Thu 17 September 2026 | 168.95 (0%) | 174.10 | 166.80 - 174.10 | 0.2808 times | Wed 16 September 2026 | 168.95 (0.54%) | 169.00 | 166.15 - 172.50 | 0.4018 times | Tue 15 September 2026 | 168.05 (-3.31%) | 173.15 | 168.00 - 176.90 | 0.7596 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 175.73 and 189.48
| Weekly Target 1 | 165 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.40 (-0.06%) | 178.55 | 171.05 - 184.80 | 0.4169 times | Fri 25 September 2026 | 180.50 (7.12%) | 168.00 | 166.30 - 189.45 | 1.3162 times | Fri 18 September 2026 | 168.50 (-3.05%) | 173.15 | 166.15 - 176.90 | 0.3958 times | Fri 11 September 2026 | 173.80 (5.88%) | 163.00 | 163.00 - 191.00 | 1.8018 times | Fri 04 September 2026 | 164.15 (-3.78%) | 171.90 | 159.40 - 171.90 | 1.3518 times | Fri 28 August 2026 | 170.60 (2.68%) | 166.20 | 161.50 - 174.95 | 0.4411 times | Fri 21 August 2026 | 166.15 (7.23%) | 152.15 | 152.15 - 169.90 | 0.8358 times | Fri 14 August 2026 | 154.95 (-2.36%) | 158.10 | 150.70 - 165.00 | 1.3725 times | Fri 07 August 2026 | 158.70 (-4.51%) | 165.00 | 154.80 - 174.00 | 0.9666 times | Fri 31 July 2026 | 166.20 (-1.74%) | 175.85 | 160.10 - 176.00 | 1.1014 times | Fri 24 July 2026 | 169.15 (-6.55%) | 180.00 | 164.50 - 180.50 | 0.9763 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 169.9 and 201.5
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 194.47 |
| Monthly Target 5 | 208.53 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.40 (7.06%) | 168.40 | 159.40 - 191.00 | 0.6785 times | Mon 31 August 2026 | 168.50 (1.38%) | 165.00 | 150.70 - 174.95 | 0.4706 times | Fri 31 July 2026 | 166.20 (-22.1%) | 205.60 | 160.10 - 223.00 | 0.7669 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.8472 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.6222 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.5101 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.6803 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.7439 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6788 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 1.0015 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.303 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 175.03 |
| 20 day DMA | 172.81 |
| 35 day DMA | 168.59 |
| 50 day DMA | 167.94 |
| 100 day DMA | 191.23 |
| 150 day DMA | 181.54 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 176.94 | 178.61 |
| 12 day EMA | 175.94 | 175.13 | 175.41 |
| 20 day EMA | 173.95 | 173.27 | 173.23 |
| 35 day EMA | 171.93 | 171.43 | 171.3 |
| 50 day EMA | 170.09 | 169.67 | 169.51 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 179.18 | 179.61 |
| 12 day SMA | 175.03 | 174.72 | 175.04 |
| 20 day SMA | 172.81 | 172.22 | 172.07 |
| 35 day SMA | 168.59 | 167.97 | 167.54 |
| 50 day SMA | 167.94 | 167.77 | 167.92 |
| 100 day SMA | 191.23 | 191.65 | 191.97 |
| 150 day SMA | 181.54 | 181.48 | 181.42 |
| 200 day SMA | 179.6 | 179.57 | 179.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.