Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 96.1 and 99.92
| Daily Target 1 | 92.99 |
| Daily Target 2 | 95.38 |
| Daily Target 3 | 96.81 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 100.63 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.77 (0.91%) | 96.00 | 94.42 - 98.24 | 0.1487 times | Wed 01 April 2026 | 96.89 (0.11%) | 101.14 | 96.07 - 101.14 | 0.3189 times | Mon 30 March 2026 | 96.78 (-1.53%) | 96.00 | 95.00 - 98.28 | 0.2134 times | Fri 27 March 2026 | 98.28 (1.27%) | 95.14 | 95.14 - 99.35 | 0.4284 times | Wed 25 March 2026 | 97.05 (5.55%) | 92.90 | 91.95 - 97.80 | 0.3591 times | Tue 24 March 2026 | 91.95 (4.25%) | 89.30 | 88.79 - 92.00 | 1.2354 times | Mon 23 March 2026 | 88.20 (-1%) | 89.09 | 85.00 - 89.63 | 0.8177 times | Fri 20 March 2026 | 89.09 (0.48%) | 89.05 | 87.03 - 91.26 | 0.1902 times | Thu 19 March 2026 | 88.66 (0.58%) | 88.12 | 86.53 - 89.05 | 0.1301 times | Wed 18 March 2026 | 88.15 (6.37%) | 84.56 | 84.56 - 88.15 | 6.1582 times | Tue 17 March 2026 | 82.87 (-1.99%) | 84.00 | 82.06 - 85.99 | 0.7976 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 96.1 and 102.82
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 97.776666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.3058 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.2755 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.5115 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 2.0243 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.5907 times | Fri 27 February 2026 | 93.66 (-0.69%) | 93.50 | 92.68 - 97.60 | 0.4467 times | Fri 20 February 2026 | 94.31 (-1.18%) | 95.14 | 92.68 - 102.50 | 0.374 times | Fri 13 February 2026 | 95.44 (-1.11%) | 98.00 | 93.00 - 101.99 | 0.35 times | Fri 06 February 2026 | 96.51 (-0.4%) | 97.42 | 91.91 - 99.30 | 0.5451 times | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.5764 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.6888 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 92.74 and 99.46
| Monthly Target 1 | 91.06 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 97.776666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.77 (1.02%) | 101.14 | 94.42 - 101.14 | 0.0299 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.0664 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.244 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.4746 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.8681 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.2608 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.9482 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.3072 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.1395 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.6613 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 3.6308 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 91.69 |
| 20 day DMA | 90.9 |
| 35 day DMA | 92.59 |
| 50 day DMA | 93.62 |
| 100 day DMA | 97.62 |
| 150 day DMA | 97 |
| 200 day DMA | 97.91 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 95.59 | 94.94 |
| 12 day EMA | 93.78 | 93.05 | 92.35 |
| 20 day EMA | 92.9 | 92.39 | 91.92 |
| 35 day EMA | 93.16 | 92.89 | 92.65 |
| 50 day EMA | 94.49 | 94.36 | 94.26 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 96.19 | 94.45 |
| 12 day SMA | 91.69 | 90.71 | 89.9 |
| 20 day SMA | 90.9 | 90.58 | 90.41 |
| 35 day SMA | 92.59 | 92.55 | 92.54 |
| 50 day SMA | 93.62 | 93.63 | 93.69 |
| 100 day SMA | 97.62 | 97.64 | 97.69 |
| 150 day SMA | 97 | 97 | 97.01 |
| 200 day SMA | 97.91 | 97.95 | 98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.