Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 6781.5 and 6963.4
| Daily Target 1 | 6747.52 |
| Daily Target 2 | 6815.48 |
| Daily Target 3 | 6929.4166666667 |
| Daily Target 4 | 6997.38 |
| Daily Target 5 | 7111.32 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6883.45 (0.24%) | 6898.05 | 6861.45 - 7043.35 | 0.7598 times | Thu 14 May 2026 | 6867.15 (-0.64%) | 6998.00 | 6805.15 - 6998.05 | 0.9779 times | Wed 13 May 2026 | 6911.50 (0.13%) | 6966.95 | 6886.50 - 7010.00 | 0.6269 times | Tue 12 May 2026 | 6902.55 (-4.74%) | 7246.35 | 6890.20 - 7246.35 | 1.1448 times | Mon 11 May 2026 | 7246.35 (-4.29%) | 7656.50 | 7222.00 - 7656.50 | 0.5928 times | Fri 08 May 2026 | 7571.45 (7.5%) | 7088.00 | 7073.00 - 7835.00 | 3.2981 times | Thu 07 May 2026 | 7043.45 (0.27%) | 6999.30 | 6975.40 - 7084.35 | 0.2828 times | Wed 06 May 2026 | 7024.40 (1.54%) | 6997.50 | 6920.55 - 7117.95 | 0.8995 times | Tue 05 May 2026 | 6918.10 (-0.86%) | 7012.00 | 6901.50 - 7012.00 | 0.7462 times | Mon 04 May 2026 | 6978.05 (0.54%) | 6984.00 | 6940.25 - 7070.45 | 0.6712 times | Thu 30 April 2026 | 6940.25 (-0.81%) | 6927.15 | 6866.00 - 6995.00 | 0.2555 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6418.63 and 7269.98
| Weekly Target 1 | 6263.68 |
| Weekly Target 2 | 6573.57 |
| Weekly Target 3 | 7115.0333333333 |
| Weekly Target 4 | 7424.92 |
| Weekly Target 5 | 7966.38 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6883.45 (-9.09%) | 7656.50 | 6805.15 - 7656.50 | 0.3162 times | Fri 08 May 2026 | 7571.45 (9.09%) | 6984.00 | 6901.50 - 7835.00 | 0.4546 times | Thu 30 April 2026 | 6940.25 (-1.6%) | 7007.45 | 6800.00 - 7131.15 | 0.3354 times | Fri 24 April 2026 | 7053.45 (-0.53%) | 7106.40 | 6973.50 - 7494.35 | 0.4215 times | Fri 17 April 2026 | 7090.95 (2.5%) | 6889.00 | 6713.95 - 7142.00 | 0.3944 times | Fri 10 April 2026 | 6918.10 (6.36%) | 6294.35 | 6294.35 - 6950.00 | 0.5221 times | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 0.8782 times | Fri 27 March 2026 | 6284.95 (-6.72%) | 6700.00 | 6218.75 - 6828.50 | 0.9601 times | Fri 20 March 2026 | 6737.50 (5.59%) | 6391.50 | 6320.00 - 6885.90 | 1.0788 times | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 4.6388 times | Fri 06 March 2026 | 6538.30 (-5.22%) | 6600.00 | 6508.00 - 7007.65 | 0.3842 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6329.38 and 7359.23
| Monthly Target 1 | 6144.68 |
| Monthly Target 2 | 6514.07 |
| Monthly Target 3 | 7174.5333333333 |
| Monthly Target 4 | 7543.92 |
| Monthly Target 5 | 8204.38 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6883.45 (-0.82%) | 6984.00 | 6805.15 - 7835.00 | 0.2328 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.6581 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.2457 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.3693 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.7698 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.9382 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.5342 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.7175 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 1.5439 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.9905 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 7.9295 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6962.2 |
| 12 day DMA | 7023.65 |
| 20 day DMA | 7062.64 |
| 35 day DMA | 6856.4 |
| 50 day DMA | 6778.92 |
| 100 day DMA | 7025.73 |
| 150 day DMA | 7499.91 |
| 200 day DMA | 8063.99 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6950.57 | 6984.13 | 7042.61 |
| 12 day EMA | 7000.72 | 7022.03 | 7050.18 |
| 20 day EMA | 6981.76 | 6992.1 | 7005.25 |
| 35 day EMA | 6908.27 | 6909.73 | 6912.24 |
| 50 day EMA | 6796.5 | 6792.95 | 6789.92 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6962.2 | 7099.8 | 7135.06 |
| 12 day SMA | 7023.65 | 7023.97 | 7033.07 |
| 20 day SMA | 7062.64 | 7070.11 | 7077.98 |
| 35 day SMA | 6856.4 | 6852.23 | 6845.61 |
| 50 day SMA | 6778.92 | 6777.95 | 6775.03 |
| 100 day SMA | 7025.73 | 7038.42 | 7053.14 |
| 150 day SMA | 7499.91 | 7513.27 | 7526.04 |
| 200 day SMA | 8063.99 | 8082.82 | 8104.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.