Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8367.65 and 8550.4
| Daily Target 1 | 8335.43 |
| Daily Target 2 | 8399.87 |
| Daily Target 3 | 8518.1833333333 |
| Daily Target 4 | 8582.62 |
| Daily Target 5 | 8700.93 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8464.30 (-2.08%) | 8600.15 | 8453.75 - 8636.50 | 0.3668 times | Fri 25 September 2026 | 8643.80 (1.17%) | 8460.05 | 8460.05 - 8750.65 | 0.5823 times | Thu 24 September 2026 | 8544.10 (-1.42%) | 8600.50 | 8490.00 - 8631.65 | 0.7254 times | Wed 23 September 2026 | 8666.90 (0.52%) | 8686.00 | 8600.00 - 8802.00 | 0.913 times | Tue 22 September 2026 | 8622.35 (-0.24%) | 8760.95 | 8599.00 - 8939.75 | 1.0413 times | Mon 21 September 2026 | 8643.35 (-1.46%) | 8727.50 | 8620.00 - 8773.95 | 0.8176 times | Fri 18 September 2026 | 8771.35 (0.28%) | 8889.95 | 8660.05 - 8930.00 | 0.8521 times | Thu 17 September 2026 | 8746.90 (0.71%) | 8685.15 | 8665.50 - 8900.00 | 0.8965 times | Wed 16 September 2026 | 8685.15 (1.29%) | 8500.50 | 8360.00 - 8799.00 | 0.8784 times | Tue 15 September 2026 | 8574.65 (-2.72%) | 8815.05 | 8528.40 - 9100.00 | 2.9265 times | Fri 11 September 2026 | 8814.80 (1.52%) | 8511.50 | 8472.75 - 8900.00 | 2.377 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8367.65 and 8550.4
| Weekly Target 1 | 8335.43 |
| Weekly Target 2 | 8399.87 |
| Weekly Target 3 | 8518.1833333333 |
| Weekly Target 4 | 8582.62 |
| Weekly Target 5 | 8700.93 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8464.30 (-2.08%) | 8600.15 | 8453.75 - 8636.50 | 0.083 times | Fri 25 September 2026 | 8643.80 (-1.45%) | 8727.50 | 8460.05 - 8939.75 | 0.9227 times | Fri 18 September 2026 | 8771.35 (-0.49%) | 8815.05 | 8360.00 - 9100.00 | 1.2561 times | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.8069 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.6269 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.1638 times | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.7519 times | Fri 14 August 2026 | 7940.80 (-2.39%) | 8107.00 | 7925.00 - 8214.00 | 0.4349 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.4067 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.547 times | Fri 24 July 2026 | 8072.65 (6.38%) | 7591.00 | 7300.00 - 8199.00 | 1.0187 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8223.15 and 9341.15
| Monthly Target 1 | 7397.43 |
| Monthly Target 2 | 7930.87 |
| Monthly Target 3 | 8515.4333333333 |
| Monthly Target 4 | 9048.87 |
| Monthly Target 5 | 9633.43 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8464.30 (3.86%) | 8150.00 | 7982.00 - 9100.00 | 1.251 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.6481 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 0.9707 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.4674 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4136 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.6935 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.3666 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.3892 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8113 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.9886 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.5629 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8588.29 |
| 12 day DMA | 8655.04 |
| 20 day DMA | 8480.52 |
| 35 day DMA | 8321.5 |
| 50 day DMA | 8222.69 |
| 100 day DMA | 7795.01 |
| 150 day DMA | 7445.56 |
| 200 day DMA | 7450.33 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8574.11 | 8629 | 8621.6 |
| 12 day EMA | 8567.08 | 8585.76 | 8575.21 |
| 20 day EMA | 8496.64 | 8500.04 | 8484.91 |
| 35 day EMA | 8364.77 | 8358.91 | 8342.14 |
| 50 day EMA | 8220.14 | 8210.18 | 8192.49 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8588.29 | 8624.1 | 8649.61 |
| 12 day SMA | 8655.04 | 8637.66 | 8620.7 |
| 20 day SMA | 8480.52 | 8469.96 | 8456.51 |
| 35 day SMA | 8321.5 | 8312.09 | 8294.72 |
| 50 day SMA | 8222.69 | 8205.17 | 8187.72 |
| 100 day SMA | 7795.01 | 7779.55 | 7762.89 |
| 150 day SMA | 7445.56 | 7435.04 | 7424.48 |
| 200 day SMA | 7450.33 | 7447.85 | 7444.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.