Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.3 and 1.34

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3066666666667
Daily Target 41.33
Daily Target 51.35

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.32 (1.54%) 1.30 1.28 - 1.32 0.5846 times
Thu 30 July 2026 1.30 (1.56%) 1.30 1.26 - 1.30 0.48 times
Wed 29 July 2026 1.28 (1.59%) 1.28 1.28 - 1.28 0.4932 times
Tue 28 July 2026 1.26 (1.61%) 1.26 1.23 - 1.26 2.3705 times
Mon 27 July 2026 1.24 (0%) 1.26 1.22 - 1.26 1.2368 times
Fri 24 July 2026 1.24 (1.64%) 1.24 1.20 - 1.24 0.6102 times
Thu 23 July 2026 1.22 (1.67%) 1.22 1.22 - 1.22 0.2851 times
Wed 22 July 2026 1.20 (0%) 1.22 1.18 - 1.22 0.5639 times
Tue 21 July 2026 1.20 (1.69%) 1.20 1.16 - 1.20 0.4128 times
Mon 20 July 2026 1.18 (0%) 1.18 1.18 - 1.20 2.9628 times
Fri 17 July 2026 1.18 (1.72%) 1.18 1.18 - 1.18 0.1176 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.27 and 1.37

Weekly Target 11.19
Weekly Target 21.25
Weekly Target 31.2866666666667
Weekly Target 41.35
Weekly Target 51.39

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.32 (6.45%) 1.26 1.22 - 1.32 1.0599 times
Fri 24 July 2026 1.24 (5.08%) 1.18 1.16 - 1.24 0.9921 times
Fri 17 July 2026 1.18 (9.26%) 1.10 1.10 - 1.18 0.2092 times
Fri 10 July 2026 1.08 (1.89%) 1.10 1.04 - 1.10 0.9631 times
Fri 03 July 2026 1.06 (-7.02%) 1.12 1.04 - 1.12 3.0188 times
Thu 25 June 2026 1.14 (-6.56%) 1.20 1.14 - 1.20 0.5326 times
Fri 19 June 2026 1.22 (-6.87%) 1.29 1.22 - 1.29 1.1987 times
Fri 12 June 2026 1.31 (-7.09%) 1.39 1.31 - 1.39 0.486 times
Fri 05 June 2026 1.41 (-7.84%) 1.50 1.41 - 1.50 1.0815 times
Fri 29 May 2026 1.53 (-2.55%) 1.54 1.47 - 1.54 0.4581 times
Fri 22 May 2026 1.57 (-1.88%) 1.63 1.57 - 1.66 1.0367 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.18 and 1.46

Monthly Target 10.95
Monthly Target 21.13
Monthly Target 31.2266666666667
Monthly Target 41.41
Monthly Target 51.51

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.32 (20%) 1.08 1.04 - 1.32 1.4443 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 0.7755 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.6516 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.2621 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.2479 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.8905 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.6215 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.9122 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 1.8344 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 2.36 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 3.9409 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.23
20 day DMA 1.17
35 day DMA 1.18
50 day DMA 1.27
100 day DMA 1.32
150 day DMA 1.36
200 day DMA 1.41

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.271.25
12 day EMA1.241.221.21
20 day EMA1.221.211.2
35 day EMA1.261.261.26
50 day EMA1.311.311.31

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.261.25
12 day SMA1.231.221.2
20 day SMA1.171.161.15
35 day SMA1.181.181.19
50 day SMA1.271.281.29
100 day SMA1.321.321.32
150 day SMA1.361.361.36
200 day SMA1.411.411.41
Back to top | Use Dark Theme