Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.83 and 1.89

Daily Target 11.78
Daily Target 21.82
Daily Target 31.84
Daily Target 41.88
Daily Target 51.9

Daily price and volume Psitinfra

Date Closing Open Range Volume
Tue 29 September 2026 1.86 (1.64%) 1.85 1.80 - 1.86 1.6916 times
Mon 28 September 2026 1.83 (1.67%) 1.80 1.78 - 1.83 0.7769 times
Fri 25 September 2026 1.80 (1.69%) 1.80 1.74 - 1.80 1.0599 times
Thu 24 September 2026 1.77 (1.72%) 1.77 1.71 - 1.77 0.5403 times
Wed 23 September 2026 1.74 (1.75%) 1.74 1.68 - 1.74 0.5519 times
Tue 22 September 2026 1.71 (1.79%) 1.68 1.68 - 1.71 0.0705 times
Mon 21 September 2026 1.68 (1.82%) 1.68 1.62 - 1.68 0.7497 times
Fri 18 September 2026 1.65 (0.61%) 1.64 1.64 - 1.65 4.1115 times
Thu 17 September 2026 1.64 (-1.8%) 1.64 1.64 - 1.64 0.2565 times
Wed 16 September 2026 1.67 (-1.18%) 1.69 1.66 - 1.69 0.1912 times
Tue 15 September 2026 1.69 (-1.74%) 1.69 1.69 - 1.69 0.4607 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.82 and 1.9

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.8333333333333
Weekly Target 41.89
Weekly Target 51.91

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Tue 29 September 2026 1.86 (3.33%) 1.80 1.78 - 1.86 0.4594 times
Fri 25 September 2026 1.80 (9.09%) 1.68 1.62 - 1.80 0.5532 times
Fri 18 September 2026 1.65 (-4.07%) 1.69 1.64 - 1.69 0.9342 times
Fri 11 September 2026 1.72 (-8.02%) 1.89 1.72 - 1.89 0.59 times
Fri 04 September 2026 1.87 (6.86%) 1.78 1.72 - 1.89 1.4935 times
Fri 28 August 2026 1.75 (6.06%) 1.68 1.62 - 1.80 2.6489 times
Fri 21 August 2026 1.65 (10%) 1.50 1.50 - 1.65 0.5401 times
Fri 14 August 2026 1.50 (5.63%) 1.44 1.43 - 1.50 1.3103 times
Fri 07 August 2026 1.42 (7.58%) 1.33 1.33 - 1.42 0.5643 times
Fri 31 July 2026 1.32 (6.45%) 1.26 1.22 - 1.32 0.906 times
Fri 24 July 2026 1.24 (5.08%) 1.18 1.16 - 1.24 0.848 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.74 and 2.01

Monthly Target 11.52
Monthly Target 21.69
Monthly Target 31.79
Monthly Target 41.96
Monthly Target 52.06

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Tue 29 September 2026 1.86 (4.49%) 1.81 1.62 - 1.89 1.2119 times
Mon 31 August 2026 1.78 (34.85%) 1.33 1.33 - 1.80 1.777 times
Fri 31 July 2026 1.32 (20%) 1.08 1.04 - 1.32 1.7442 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 0.9365 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.7869 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.3165 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.2994 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 1.0754 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.7506 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 1.1016 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 2.2152 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.73
20 day DMA 1.77
35 day DMA 1.7
50 day DMA 1.58
100 day DMA 1.46
150 day DMA 1.41
200 day DMA 1.43

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.781.75
12 day EMA1.771.751.73
20 day EMA1.731.721.71
35 day EMA1.661.651.64
50 day EMA1.571.561.55

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.771.74
12 day SMA1.731.721.72
20 day SMA1.771.761.76
35 day SMA1.71.691.68
50 day SMA1.581.571.56
100 day SMA1.461.451.45
150 day SMA1.411.411.41
200 day SMA1.431.431.43
Back to top | Use Dark Theme