Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 261.7 and 275.65
| Daily Target 1 | 258.15 |
| Daily Target 2 | 265.25 |
| Daily Target 3 | 272.1 |
| Daily Target 4 | 279.2 |
| Daily Target 5 | 286.05 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.35 (-0.84%) | 274.85 | 265.00 - 278.95 | 0.5352 times | Fri 25 September 2026 | 274.65 (0.09%) | 275.00 | 265.00 - 279.90 | 0.4866 times | Thu 24 September 2026 | 274.40 (0.27%) | 269.35 | 269.35 - 282.45 | 0.2732 times | Wed 23 September 2026 | 273.65 (-1.6%) | 284.90 | 270.95 - 284.90 | 0.7394 times | Tue 22 September 2026 | 278.10 (0.22%) | 280.00 | 272.90 - 289.00 | 1.8521 times | Mon 21 September 2026 | 277.50 (-1.05%) | 276.35 | 274.60 - 285.00 | 1.861 times | Fri 18 September 2026 | 280.45 (1.15%) | 287.00 | 272.95 - 287.00 | 2.2094 times | Thu 17 September 2026 | 277.25 (-0.54%) | 275.30 | 270.00 - 290.00 | 0.3638 times | Wed 16 September 2026 | 278.75 (-0.61%) | 270.00 | 269.60 - 287.00 | 1.4851 times | Tue 15 September 2026 | 280.45 (-1.99%) | 288.80 | 272.05 - 288.80 | 0.1942 times | Fri 11 September 2026 | 286.15 (-0.33%) | 285.10 | 274.00 - 288.95 | 0.4808 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 261.7 and 275.65
| Weekly Target 1 | 258.15 |
| Weekly Target 2 | 265.25 |
| Weekly Target 3 | 272.1 |
| Weekly Target 4 | 279.2 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.35 (-0.84%) | 274.85 | 265.00 - 278.95 | 0.0359 times | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 0.3499 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 0.2855 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.1976 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.2345 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 0.433 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 1.5329 times | Fri 14 August 2026 | 273.20 (-1.34%) | 270.50 | 254.10 - 287.00 | 0.7538 times | Fri 07 August 2026 | 276.90 (-6.47%) | 296.05 | 260.85 - 304.00 | 1.9006 times | Fri 31 July 2026 | 296.05 (22.56%) | 249.20 | 249.20 - 308.00 | 4.2763 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 4.2723 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 255.18 and 282.18
| Monthly Target 1 | 249.45 |
| Monthly Target 2 | 260.9 |
| Monthly Target 3 | 276.45 |
| Monthly Target 4 | 287.9 |
| Monthly Target 5 | 303.45 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.35 (-6.18%) | 288.00 | 265.00 - 292.00 | 0.2413 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.1059 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4135 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4156 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6887 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1281 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4618 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.964 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2637 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3174 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.6394 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 274.63 |
| 12 day DMA | 278.4 |
| 20 day DMA | 282.5 |
| 35 day DMA | 281.49 |
| 50 day DMA | 275.91 |
| 100 day DMA | 249.4 |
| 150 day DMA | 266.89 |
| 200 day DMA | 267.59 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.64 | 275.79 | 276.36 |
| 12 day EMA | 277.76 | 278.74 | 279.48 |
| 20 day EMA | 278.86 | 279.54 | 280.05 |
| 35 day EMA | 275.47 | 275.65 | 275.71 |
| 50 day EMA | 271.39 | 271.35 | 271.22 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.63 | 275.66 | 276.82 |
| 12 day SMA | 278.4 | 279.75 | 280.83 |
| 20 day SMA | 282.5 | 283.34 | 283.97 |
| 35 day SMA | 281.49 | 281.62 | 281.69 |
| 50 day SMA | 275.91 | 275 | 274.04 |
| 100 day SMA | 249.4 | 249.4 | 249.5 |
| 150 day SMA | 266.89 | 267.1 | 267.19 |
| 200 day SMA | 267.59 | 267.79 | 267.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.